XLON:FFX
Delisted
FAIRFX Group Plc Stock Price (Quote)
£129.00
+0 (+0%)
At Close: Sep 17, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £129.00 | £129.00 | Tuesday, 17th Sep 2019 FFX.L stock ended at £129.00. During the day the stock fluctuated 0% from a day low at £129.00 to a day high of £129.00. |
| 90 days | £1.16 | £129.00 | |
| 52 weeks | £1.01 | £150.00 |
| Date | Open | High | Low | Close | Volume |
| Jul 08, 2019 | £129.00 | £129.00 | £129.00 | £129.00 | 0 |
| Jul 05, 2019 | £129.00 | £129.00 | £129.00 | £129.00 | 0 |
| Jul 04, 2019 | £129.00 | £129.00 | £129.00 | £129.00 | 0 |
| Jul 03, 2019 | £129.00 | £129.00 | £129.00 | £129.00 | 0 |
| Jul 02, 2019 | £126.50 | £129.00 | £126.50 | £129.00 | 368 362 |
| Jul 01, 2019 | £125.00 | £127.00 | £125.00 | £126.50 | 407 774 |
| Jun 28, 2019 | £124.50 | £124.50 | £124.00 | £124.50 | 474 773 |
| Jun 27, 2019 | £123.50 | £124.50 | £122.50 | £124.50 | 77 337 |
| Jun 26, 2019 | £1.23 | £1.27 | £1.21 | £1.24 | 199 886 |
| Jun 25, 2019 | £1.18 | £1.26 | £1.16 | £1.23 | 564 866 |
| Jun 24, 2019 | £119.50 | £119.50 | £118.00 | £118.00 | 150 286 |
| Jun 21, 2019 | £110.50 | £119.50 | £110.50 | £119.50 | 336 987 |
| Jun 20, 2019 | £110.00 | £110.00 | £110.00 | £110.00 | 89 237 |
| Jun 19, 2019 | £110.50 | £110.00 | £110.00 | £110.00 | 223 165 |
| Jun 18, 2019 | £110.50 | £112.00 | £112.00 | £112.00 | 745 806 |
| Jun 17, 2019 | £110.50 | £111.50 | £110.50 | £111.00 | 294 405 |
| Jun 14, 2019 | £110.00 | £110.00 | £108.50 | £110.00 | 166 365 |
| Jun 13, 2019 | £111.00 | £111.00 | £110.00 | £110.00 | 209 897 |
| Jun 12, 2019 | £111.00 | £111.00 | £111.00 | £111.00 | 198 560 |
| Jun 11, 2019 | £106.50 | £112.50 | £106.50 | £111.00 | 408 916 |
| Jun 10, 2019 | £105.50 | £106.50 | £105.50 | £106.50 | 679 647 |
| Jun 07, 2019 | £106.50 | £105.00 | £105.00 | £105.00 | 755 985 |
| Jun 06, 2019 | £108.00 | £108.00 | £106.50 | £106.50 | 166 094 |
| Jun 05, 2019 | £108.50 | £108.50 | £108.00 | £108.00 | 127 490 |
| Jun 04, 2019 | £107.50 | £108.50 | £106.50 | £108.50 | 134 272 |
