XLON:FFX
Delisted
FAIRFX Group Plc Stock Price (Quote)
£129.00
+0 (+0%)
At Close: Sep 17, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £129.00 | £129.00 | Tuesday, 17th Sep 2019 FFX.L stock ended at £129.00. During the day the stock fluctuated 0% from a day low at £129.00 to a day high of £129.00. |
| 90 days | £1.16 | £129.00 | |
| 52 weeks | £1.01 | £150.00 |
| Date | Open | High | Low | Close | Volume |
| Jun 03, 2019 | £108.50 | £108.00 | £108.00 | £108.00 | 189 199 |
| May 31, 2019 | £111.50 | £111.50 | £108.50 | £108.50 | 242 533 |
| May 30, 2019 | £111.50 | £111.50 | £110.00 | £111.50 | 137 390 |
| May 29, 2019 | £111.50 | £111.50 | £111.50 | £111.50 | 116 898 |
| May 28, 2019 | £111.50 | £111.50 | £111.50 | £111.50 | 463 444 |
| May 24, 2019 | £113.00 | £113.00 | £109.50 | £111.50 | 454 759 |
| May 23, 2019 | £114.50 | £114.50 | £113.50 | £113.50 | 234 392 |
| May 22, 2019 | £112.50 | £115.50 | £112.50 | £114.50 | 338 976 |
| May 21, 2019 | £117.50 | £113.00 | £113.00 | £113.00 | 329 343 |
| May 20, 2019 | £119.50 | £117.00 | £117.00 | £117.00 | 119 117 |
| May 17, 2019 | £119.50 | £119.50 | £119.50 | £119.50 | 8 662 495 |
| May 16, 2019 | £119.00 | £120.50 | £119.00 | £119.50 | 649 744 |
| May 15, 2019 | £118.00 | £119.00 | £118.00 | £119.00 | 90 888 |
| May 14, 2019 | £119.00 | £119.00 | £118.00 | £118.00 | 74 687 |
| May 13, 2019 | £118.50 | £124.00 | £120.00 | £119.50 | 658 940 |
| May 10, 2019 | £114.00 | £119.00 | £119.00 | £119.00 | 581 668 |
| May 09, 2019 | £114.00 | £115.50 | £114.00 | £114.50 | 364 421 |
| May 08, 2019 | £114.00 | £114.00 | £114.00 | £114.00 | 413 185 |
| May 07, 2019 | £117.00 | £117.00 | £114.50 | £114.50 | 393 290 |
| May 06, 2019 | £1.17 | £1.17 | £1.17 | £1.17 | 0 |
| May 03, 2019 | £116.50 | £117.00 | £115.00 | £117.00 | 190 801 |
| May 02, 2019 | £109.50 | £118.00 | £116.50 | £116.50 | 916 541 |
| May 01, 2019 | £109.50 | £109.50 | £109.50 | £109.50 | 81 504 |
| Apr 30, 2019 | £112.00 | £112.00 | £109.50 | £109.50 | 291 797 |
| Apr 29, 2019 | £106.00 | £113.00 | £113.00 | £113.00 | 1 893 618 |
