XLON:FFX
Delisted
FAIRFX Group Plc Stock Price (Quote)
£129.00
+0 (+0%)
At Close: Sep 17, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £129.00 | £129.00 | Tuesday, 17th Sep 2019 FFX.L stock ended at £129.00. During the day the stock fluctuated 0% from a day low at £129.00 to a day high of £129.00. |
| 90 days | £1.16 | £129.00 | |
| 52 weeks | £1.01 | £150.00 |
| Date | Open | High | Low | Close | Volume |
| Dec 04, 2018 | £117.25 | £117.75 | £117.25 | £117.25 | 37 753 |
| Dec 03, 2018 | £117.75 | £117.50 | £116.75 | £117.25 | 423 855 |
| Nov 30, 2018 | £117.75 | £117.75 | £116.50 | £117.75 | 581 045 |
| Nov 29, 2018 | £117.75 | £117.75 | £117.75 | £117.75 | 21 706 |
| Nov 28, 2018 | £118.00 | £118.00 | £117.50 | £117.75 | 196 123 |
| Nov 27, 2018 | £118.00 | £118.00 | £118.00 | £118.00 | 32 488 |
| Nov 26, 2018 | £117.00 | £118.00 | £116.00 | £118.00 | 165 016 |
| Nov 23, 2018 | £113.50 | £117.00 | £113.50 | £117.00 | 278 886 |
| Nov 22, 2018 | £113.50 | £115.00 | £112.00 | £112.00 | 642 857 |
| Nov 21, 2018 | £115.50 | £115.50 | £113.00 | £113.50 | 76 860 |
| Nov 20, 2018 | £118.00 | £118.00 | £112.00 | £115.50 | 283 997 |
| Nov 19, 2018 | £119.00 | £119.00 | £119.00 | £119.00 | 161 683 |
| Nov 16, 2018 | £116.50 | £119.00 | £116.50 | £119.00 | 174 522 |
| Nov 15, 2018 | £120.50 | £121.00 | £112.00 | £116.00 | 770 114 |
| Nov 14, 2018 | £125.00 | £125.00 | £120.50 | £120.50 | 66 922 |
| Nov 13, 2018 | £129.50 | £129.50 | £125.00 | £125.00 | 186 920 |
| Nov 12, 2018 | £132.50 | £132.50 | £129.50 | £129.50 | 219 413 |
| Nov 09, 2018 | £133.50 | £133.50 | £132.50 | £132.50 | 130 589 |
| Nov 08, 2018 | £128.50 | £133.50 | £128.50 | £133.50 | 780 006 |
| Nov 07, 2018 | £126.00 | £128.50 | £126.50 | £128.50 | 221 572 |
| Nov 06, 2018 | £129.50 | £129.50 | £125.00 | £126.00 | 197 111 |
| Nov 05, 2018 | £129.50 | £129.50 | £129.50 | £129.50 | 174 689 |
| Nov 02, 2018 | £126.50 | £129.50 | £126.50 | £129.50 | 395 509 |
| Nov 01, 2018 | £118.50 | £126.50 | £121.00 | £126.50 | 665 567 |
| Oct 31, 2018 | £118.50 | £119.00 | £118.50 | £118.50 | 208 403 |
