XLON:FFX
Delisted
FAIRFX Group Plc Stock Price (Quote)
£129.00
+0 (+0%)
At Close: Sep 17, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £129.00 | £129.00 | Tuesday, 17th Sep 2019 FFX.L stock ended at £129.00. During the day the stock fluctuated 0% from a day low at £129.00 to a day high of £129.00. |
| 90 days | £1.16 | £129.00 | |
| 52 weeks | £1.01 | £150.00 |
| Date | Open | High | Low | Close | Volume |
| Feb 14, 2019 | £95.50 | £95.50 | £91.50 | £92.00 | 1 923 979 |
| Feb 13, 2019 | £94.50 | £96.50 | £94.50 | £95.50 | 983 726 |
| Feb 12, 2019 | £92.00 | £94.00 | £94.00 | £94.00 | 1 576 688 |
| Feb 11, 2019 | £89.50 | £92.00 | £89.50 | £92.00 | 1 413 295 |
| Feb 08, 2019 | £89.50 | £90.00 | £90.00 | £89.50 | 1 735 938 |
| Feb 07, 2019 | £88.00 | £89.50 | £88.00 | £89.50 | 692 002 |
| Feb 06, 2019 | £87.00 | £87.00 | £86.00 | £87.00 | 759 074 |
| Feb 05, 2019 | £88.50 | £87.80 | £87.00 | £87.00 | 394 343 |
| Feb 04, 2019 | £88.00 | £88.50 | £88.00 | £88.50 | 164 408 |
| Feb 01, 2019 | £92.00 | £92.00 | £86.50 | £88.50 | 2 086 238 |
| Jan 31, 2019 | £92.50 | £92.50 | £92.00 | £92.00 | 223 859 |
| Jan 30, 2019 | £92.50 | £92.50 | £92.00 | £92.50 | 1 333 566 |
| Jan 29, 2019 | £93.00 | £92.80 | £92.80 | £92.80 | 1 080 828 |
| Jan 28, 2019 | £99.00 | £94.00 | £93.00 | £93.50 | 566 204 |
| Jan 25, 2019 | £111.50 | £106.00 | £98.20 | £98.20 | 1 285 743 |
| Jan 24, 2019 | £112.00 | £107.00 | £107.00 | £107.00 | 1 133 832 |
| Jan 23, 2019 | £114.00 | £114.00 | £112.00 | £112.00 | 152 091 |
| Jan 22, 2019 | £1.20 | £1.19 | £1.13 | £1.14 | 352 681 |
| Jan 21, 2019 | £121.50 | £121.50 | £119.50 | £120.00 | 90 333 |
| Jan 18, 2019 | £121.50 | £123.00 | £121.50 | £121.50 | 77 774 |
| Jan 17, 2019 | £122.00 | £122.00 | £121.50 | £121.50 | 29 776 |
| Jan 16, 2019 | £122.00 | £122.00 | £122.00 | £122.00 | 23 545 |
| Jan 15, 2019 | £123.50 | £124.00 | £122.00 | £122.00 | 81 975 |
| Jan 14, 2019 | £125.50 | £125.50 | £123.50 | £123.50 | 72 537 |
| Jan 11, 2019 | £125.50 | £125.50 | £125.50 | £125.50 | 110 220 |
