XLON:FFX
Delisted
FAIRFX Group Plc Stock Price (Quote)
£129.00
+0 (+0%)
At Close: Sep 17, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £129.00 | £129.00 | Tuesday, 17th Sep 2019 FFX.L stock ended at £129.00. During the day the stock fluctuated 0% from a day low at £129.00 to a day high of £129.00. |
| 90 days | £1.16 | £129.00 | |
| 52 weeks | £1.01 | £150.00 |
| Date | Open | High | Low | Close | Volume |
| Mar 21, 2019 | £106.50 | £106.50 | £105.00 | £105.50 | 228 994 |
| Mar 20, 2019 | £103.00 | £106.50 | £103.00 | £106.50 | 553 095 |
| Mar 19, 2019 | £103.00 | £103.00 | £103.00 | £103.00 | 554 579 |
| Mar 18, 2019 | £102.75 | £105.00 | £103.00 | £103.00 | 1 386 228 |
| Mar 15, 2019 | £105.50 | £105.50 | £102.75 | £102.75 | 352 440 |
| Mar 14, 2019 | £106.00 | £106.50 | £104.00 | £104.00 | 722 804 |
| Mar 13, 2019 | £98.00 | £107.50 | £105.00 | £105.00 | 1 069 610 |
| Mar 12, 2019 | £98.00 | £98.00 | £97.00 | £97.50 | 205 229 |
| Mar 11, 2019 | £97.50 | £97.00 | £97.00 | £97.00 | 778 098 |
| Mar 08, 2019 | £100.50 | £98.00 | £98.00 | £98.00 | 172 358 |
| Mar 07, 2019 | £99.50 | £101.50 | £99.50 | £100.50 | 286 215 |
| Mar 06, 2019 | £102.50 | £101.50 | £98.00 | £99.50 | 169 247 |
| Mar 05, 2019 | £95.50 | £103.50 | £101.00 | £103.00 | 1 422 870 |
| Mar 04, 2019 | £93.50 | £95.50 | £94.80 | £95.50 | 608 715 |
| Mar 01, 2019 | £85.50 | £91.50 | £85.50 | £91.50 | 188 345 |
| Feb 28, 2019 | £89.00 | £89.00 | £84.00 | £85.50 | 340 939 |
| Feb 27, 2019 | £89.00 | £89.00 | £89.00 | £89.00 | 24 364 |
| Feb 26, 2019 | £89.00 | £89.00 | £89.00 | £89.00 | 18 825 |
| Feb 25, 2019 | £91.00 | £91.50 | £89.00 | £89.00 | 276 997 |
| Feb 22, 2019 | £91.50 | £92.00 | £91.00 | £91.00 | 113 654 |
| Feb 21, 2019 | £91.50 | £94.00 | £91.00 | £91.50 | 377 126 |
| Feb 20, 2019 | £89.10 | £88.00 | £88.00 | £88.00 | 254 529 |
| Feb 19, 2019 | £92.40 | £92.50 | £88.20 | £88.20 | 190 723 |
| Feb 18, 2019 | £89.00 | £90.00 | £88.00 | £90.00 | 155 611 |
| Feb 15, 2019 | £92.00 | £91.00 | £89.00 | £89.00 | 386 645 |
