$27.08
-0.590 (-2.13%)
At Close: Aug 10, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $26.91 | $33.46 | Monday, 10th Aug 2026 FG stock ended at $27.08. This is 2.13% less than the trading day before Friday, 7th Aug 2026. During the day the stock fluctuated 2.47% from a day low at $26.91 to a day high of $27.57. |
| 90 days | $25.67 | $33.46 | |
| 52 weeks | $20.58 | $35.85 |
Historical FGL Holdings Class A prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 10, 2026 | $27.28 | $27.57 | $26.91 | $27.08 | 586 786 |
| Aug 07, 2026 | $29.41 | $29.41 | $27.58 | $27.67 | 477 700 |
| Aug 06, 2026 | $28.09 | $29.30 | $27.48 | $29.18 | 626 200 |
| Aug 05, 2026 | $29.48 | $29.69 | $28.77 | $29.65 | 486 630 |
| Aug 04, 2026 | $28.79 | $29.85 | $28.61 | $29.67 | 341 242 |
| Aug 03, 2026 | $28.86 | $29.07 | $28.50 | $29.06 | 535 700 |
| Jul 31, 2026 | $28.97 | $29.31 | $28.50 | $28.57 | 627 535 |
| Jul 30, 2026 | $29.80 | $29.83 | $28.99 | $29.13 | 735 700 |
| Jul 29, 2026 | $30.19 | $30.41 | $29.46 | $29.51 | 434 521 |
| Jul 28, 2026 | $29.61 | $30.82 | $29.55 | $30.45 | 1 006 312 |
| Jul 27, 2026 | $30.00 | $30.30 | $29.35 | $29.63 | 795 100 |
| Jul 24, 2026 | $29.06 | $30.11 | $28.71 | $29.65 | 436 929 |
| Jul 23, 2026 | $29.56 | $29.56 | $28.71 | $29.12 | 448 565 |
| Jul 22, 2026 | $30.28 | $30.61 | $29.75 | $29.86 | 1 002 443 |
| Jul 21, 2026 | $30.65 | $30.92 | $29.91 | $30.20 | 1 020 400 |
| Jul 20, 2026 | $32.07 | $32.07 | $30.74 | $30.79 | 549 400 |
| Jul 17, 2026 | $32.23 | $33.46 | $32.05 | $32.10 | 704 600 |
| Jul 16, 2026 | $31.22 | $32.67 | $31.22 | $32.38 | 604 200 |
| Jul 15, 2026 | $30.42 | $31.62 | $30.18 | $31.11 | 505 733 |
| Jul 14, 2026 | $30.66 | $30.90 | $30.19 | $30.26 | 1 713 240 |
| Jul 13, 2026 | $29.52 | $30.85 | $29.52 | $30.84 | 517 010 |
| Jul 10, 2026 | $29.09 | $29.68 | $29.07 | $29.67 | 436 000 |
| Jul 09, 2026 | $28.61 | $29.12 | $28.17 | $28.83 | 389 841 |
| Jul 08, 2026 | $28.65 | $28.77 | $28.20 | $28.45 | 550 314 |
| Jul 07, 2026 | $28.64 | $29.09 | $28.43 | $28.81 | 503 900 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use FG stock historical prices to predict future price movements?
Trend Analysis: Examine the FG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the FG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy FG