OTCMKTS:FGBI
First Guaranty Bancshares Stock Price (Quote)
$9.98
+0 (+0%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.49 | $10.76 | Thursday, 25th Apr 2024 FGBI stock ended at $9.98. During the day the stock fluctuated 3.63% from a day low at $9.63 to a day high of $9.98. |
| 90 days | $9.49 | $13.32 | |
| 52 weeks | $9.20 | $15.25 |
| Date | Open | High | Low | Close | Volume |
| Jun 08, 2021 | $19.44 | $20.13 | $19.36 | $19.36 | 7 098 |
| Jun 07, 2021 | $20.37 | $20.65 | $19.80 | $19.87 | 10 808 |
| Jun 04, 2021 | $20.75 | $20.75 | $20.29 | $20.43 | 6 171 |
| Jun 03, 2021 | $20.00 | $20.31 | $19.96 | $20.28 | 6 600 |
| Jun 02, 2021 | $20.38 | $20.69 | $20.24 | $20.45 | 9 010 |
| Jun 01, 2021 | $19.76 | $20.60 | $19.75 | $20.60 | 13 833 |
| May 28, 2021 | $19.38 | $19.78 | $19.38 | $19.71 | 5 812 |
| May 27, 2021 | $19.35 | $19.47 | $19.35 | $19.40 | 10 568 |
| May 26, 2021 | $19.35 | $19.42 | $19.35 | $19.42 | 11 609 |
| May 25, 2021 | $19.42 | $19.52 | $19.35 | $19.39 | 16 137 |
| May 24, 2021 | $19.35 | $19.65 | $19.27 | $19.38 | 14 025 |
| May 21, 2021 | $19.08 | $19.73 | $18.73 | $19.55 | 12 057 |
| May 20, 2021 | $18.61 | $19.16 | $18.46 | $19.08 | 11 922 |
| May 19, 2021 | $18.56 | $19.11 | $18.10 | $18.73 | 22 475 |
| May 18, 2021 | $18.84 | $19.16 | $18.60 | $18.60 | 25 229 |
| May 17, 2021 | $19.16 | $19.16 | $18.51 | $18.78 | 8 535 |
| May 14, 2021 | $18.85 | $19.72 | $18.85 | $19.34 | 25 289 |
| May 13, 2021 | $18.49 | $18.90 | $18.33 | $18.86 | 29 666 |
| May 12, 2021 | $17.73 | $18.59 | $17.63 | $18.26 | 34 567 |
| May 11, 2021 | $17.25 | $17.75 | $17.25 | $17.75 | 7 515 |
| May 10, 2021 | $17.60 | $17.61 | $17.46 | $17.51 | 11 308 |
| May 07, 2021 | $17.13 | $17.76 | $17.06 | $17.50 | 30 721 |
| May 06, 2021 | $17.51 | $17.90 | $17.10 | $17.10 | 19 567 |
| May 05, 2021 | $17.25 | $17.44 | $17.20 | $17.20 | 13 943 |
| May 04, 2021 | $17.24 | $17.62 | $17.15 | $17.28 | 11 821 |
