OTCMKTS:FGBI
First Guaranty Bancshares Stock Price (Quote)
$9.98
+0 (+0%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.49 | $10.76 | Thursday, 25th Apr 2024 FGBI stock ended at $9.98. During the day the stock fluctuated 3.63% from a day low at $9.63 to a day high of $9.98. |
| 90 days | $9.49 | $13.32 | |
| 52 weeks | $9.20 | $15.25 |
| Date | Open | High | Low | Close | Volume |
| Feb 19, 2021 | $16.70 | $17.00 | $16.70 | $17.00 | 4 628 |
| Feb 18, 2021 | $16.49 | $16.60 | $16.47 | $16.55 | 5 567 |
| Feb 17, 2021 | $16.55 | $16.55 | $16.23 | $16.45 | 8 285 |
| Feb 16, 2021 | $16.29 | $16.66 | $16.00 | $16.19 | 8 822 |
| Feb 12, 2021 | $16.63 | $16.64 | $16.00 | $16.38 | 9 833 |
| Feb 11, 2021 | $16.86 | $16.86 | $16.40 | $16.48 | 10 526 |
| Feb 10, 2021 | $16.52 | $16.95 | $16.52 | $16.53 | 2 986 |
| Feb 09, 2021 | $16.62 | $16.95 | $16.50 | $16.57 | 3 817 |
| Feb 08, 2021 | $16.94 | $17.00 | $16.70 | $16.81 | 6 778 |
| Feb 05, 2021 | $16.94 | $17.00 | $16.46 | $17.00 | 7 308 |
| Feb 04, 2021 | $17.00 | $17.20 | $16.34 | $17.20 | 10 982 |
| Feb 03, 2021 | $17.00 | $17.00 | $16.60 | $16.70 | 3 227 |
| Feb 02, 2021 | $16.82 | $16.97 | $16.81 | $16.97 | 2 438 |
| Feb 01, 2021 | $15.95 | $16.54 | $15.62 | $16.20 | 7 027 |
| Jan 29, 2021 | $15.80 | $16.00 | $15.33 | $16.00 | 3 843 |
| Jan 28, 2021 | $16.36 | $16.44 | $15.83 | $16.14 | 5 963 |
| Jan 27, 2021 | $16.00 | $16.47 | $15.42 | $16.20 | 9 456 |
| Jan 26, 2021 | $16.90 | $16.90 | $16.11 | $16.11 | 10 289 |
| Jan 25, 2021 | $16.44 | $16.76 | $15.96 | $16.72 | 5 230 |
| Jan 22, 2021 | $16.12 | $16.74 | $16.12 | $16.72 | 6 129 |
| Jan 21, 2021 | $16.41 | $17.13 | $16.12 | $16.15 | 13 119 |
| Jan 20, 2021 | $16.60 | $16.89 | $16.25 | $16.25 | 3 785 |
| Jan 19, 2021 | $16.28 | $16.80 | $15.87 | $16.51 | 16 400 |
| Jan 15, 2021 | $16.73 | $17.00 | $15.69 | $16.25 | 24 522 |
| Jan 14, 2021 | $16.85 | $17.10 | $16.85 | $16.91 | 8 512 |
