KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
$10.38
+0.395 (+3.96%)
At Close: Apr 26, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $9.49 $10.76 Friday, 26th Apr 2024 FGBI stock ended at $10.38. This is 3.96% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 5.76% from a day low at $9.81 to a day high of $10.38.
90 days $9.49 $13.32
52 weeks $9.20 $15.25

Historical First Guaranty Bancshares prices

Date Open High Low Close Volume
May 04, 2021 $17.24 $17.62 $17.15 $17.28 11 821
May 03, 2021 $17.27 $17.30 $17.20 $17.22 8 501
Apr 30, 2021 $17.58 $17.58 $17.20 $17.37 10 608
Apr 29, 2021 $17.53 $17.55 $17.50 $17.52 5 777
Apr 28, 2021 $17.75 $17.76 $17.50 $17.51 8 772
Apr 27, 2021 $17.51 $17.78 $17.50 $17.50 12 494
Apr 26, 2021 $17.52 $18.00 $17.50 $17.67 8 739
Apr 23, 2021 $17.77 $17.79 $17.50 $17.50 16 455
Apr 22, 2021 $17.47 $17.65 $17.04 $17.52 16 009
Apr 21, 2021 $16.61 $17.27 $16.51 $17.12 8 869
Apr 20, 2021 $16.73 $16.73 $16.56 $16.61 5 537
Apr 19, 2021 $17.12 $17.26 $16.75 $16.90 16 134
Apr 16, 2021 $17.70 $17.70 $17.14 $17.16 7 180
Apr 15, 2021 $17.78 $17.80 $17.50 $17.50 4 362
Apr 14, 2021 $17.92 $18.30 $17.50 $17.95 10 346
Apr 13, 2021 $17.85 $18.12 $17.68 $18.01 9 256
Apr 12, 2021 $17.89 $18.15 $17.52 $17.83 13 123
Apr 09, 2021 $18.48 $18.63 $17.50 $18.07 5 379
Apr 08, 2021 $17.54 $18.65 $17.54 $18.65 10 386
Apr 07, 2021 $18.27 $18.27 $18.02 $18.02 8 211
Apr 06, 2021 $18.40 $18.52 $18.25 $18.42 10 817
Apr 05, 2021 $18.25 $18.45 $18.14 $18.43 8 678
Apr 01, 2021 $18.03 $18.29 $17.81 $18.25 7 811
Mar 31, 2021 $18.57 $19.09 $17.91 $17.91 28 471
Mar 30, 2021 $17.87 $18.58 $17.62 $18.45 22 210
Click to get the best stock tips daily for free!

About First Guaranty Bancshares

First Guaranty Bancshares First Guaranty Bancshares, Inc. operates as the holding company for First Guaranty Bank that provides commercial banking services in Louisiana and Texas. It offers various deposit products, including personal and business checking, savings, money market, and demand accounts, as well as time deposits to consumers, small businesses, and municipalities. The company also provides loans, such as non-farm, non-residential loans secured by real estate, ... FGBI Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 2.04% $11.28
MLI Apr 19 9.66% $52.28
LPLA Apr 19 1.42% $262.59
DOOR Apr 18 0.167% $131.39
LNG Apr 17 1.49% $156.81
FCN Apr 16 1.80% $207.62
ELV Apr 16 5.97% $506.97
AKR Apr 05 4.78% $16.53
ITCI Apr 05 7.04% $68.44
VSTS Apr 04 0.425% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT