NYSEARCA:FGM
$38.51
(
3.62%
)
Friday, 2nd Jun 2023
First Trust Germany AlphaDEX Fund ETF Price (Quote)
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $37.16 | $39.77 | Friday, 2nd Jun 2023 FGM stock ended at $38.51. This is 3.62% more than the trading day before Thursday, 1st Jun 2023. During the day the stock fluctuated 0.748% from a day low at $38.22 to a day high of $38.51. |
| 90 days | $35.91 | $40.35 | |
| 52 weeks | $27.54 | $42.63 |
Historical First Trust Germany AlphaDEX Fund prices
| Date | Open | High | Low | Close | Volume |
| 2023-06-02 | $38.22 | $38.51 | $38.22 | $38.51 | 1 252 |
| 2023-06-01 | $37.16 | $37.16 | $37.16 | $37.16 | 0 |
| 2023-05-31 | $37.16 | $37.16 | $37.16 | $37.16 | 402 |
| 2023-05-30 | $37.94 | $37.94 | $37.28 | $37.28 | 453 |
| 2023-05-26 | $37.25 | $37.85 | $37.25 | $37.25 | 178 |
| 2023-05-25 | $37.81 | $37.81 | $37.67 | $37.67 | 513 |
| 2023-05-24 | $38.34 | $38.70 | $37.49 | $37.49 | 1 037 |
| 2023-05-23 | $38.83 | $39.05 | $38.83 | $39.05 | 352 |
| 2023-05-22 | $38.98 | $38.98 | $38.98 | $38.98 | 0 |
| 2023-05-19 | $39.09 | $39.36 | $38.95 | $38.98 | 787 |
| 2023-05-18 | $38.20 | $38.76 | $38.19 | $38.19 | 261 |
| 2023-05-17 | $38.44 | $38.44 | $38.44 | $38.44 | 0 |
| 2023-05-16 | $38.71 | $38.96 | $38.34 | $38.44 | 1 067 |
| 2023-05-15 | $38.05 | $38.05 | $38.05 | $38.05 | 0 |
| 2023-05-12 | $38.05 | $38.05 | $38.05 | $38.05 | 0 |
| 2023-05-11 | $38.80 | $38.89 | $38.05 | $38.05 | 7 366 |
| 2023-05-10 | $38.92 | $38.92 | $38.92 | $38.92 | 256 |
| 2023-05-09 | $38.99 | $38.99 | $38.99 | $38.99 | 567 |
| 2023-05-08 | $39.43 | $39.77 | $39.30 | $39.77 | 502 |
| 2023-05-05 | $39.51 | $39.51 | $39.51 | $39.51 | 178 |
| 2023-05-04 | $38.56 | $38.81 | $38.56 | $38.81 | 196 |
| 2023-05-03 | $38.84 | $38.84 | $38.84 | $38.84 | 211 |
| 2023-05-02 | $39.12 | $39.12 | $39.12 | $39.12 | 285 |
| 2023-05-01 | $39.60 | $39.62 | $39.49 | $39.60 | 7 672 |
| 2023-04-28 | $39.11 | $39.78 | $39.11 | $39.78 | 1 265 |
| 2023-04-27 | $39.14 | $39.14 | $39.14 | $39.14 | 0 |
| 2023-04-26 | $39.11 | $39.14 | $39.11 | $39.14 | 820 |
| 2023-04-25 | $38.99 | $38.99 | $38.86 | $38.86 | 303 |
| 2023-04-24 | $39.26 | $39.26 | $39.26 | $39.26 | 0 |
| 2023-04-21 | $39.30 | $39.35 | $39.26 | $39.26 | 2 870 |
| 2023-04-20 | $39.28 | $39.28 | $39.28 | $39.28 | 625 |
| 2023-04-19 | $39.64 | $39.64 | $39.63 | $39.63 | 210 |
| 2023-04-18 | $39.57 | $39.72 | $39.56 | $39.72 | 680 |
| 2023-04-17 | $38.94 | $39.07 | $38.94 | $39.07 | 737 |
| 2023-04-14 | $39.26 | $39.26 | $39.26 | $39.26 | 75 |
| 2023-04-13 | $39.03 | $39.16 | $39.03 | $39.16 | 472 |
| 2023-04-12 | $38.68 | $38.68 | $38.61 | $38.61 | 849 |
| 2023-04-11 | $37.23 | $38.36 | $37.23 | $38.34 | 868 |
| 2023-04-10 | $37.79 | $38.16 | $37.79 | $38.16 | 394 |
| 2023-04-06 | $38.22 | $38.37 | $37.55 | $37.55 | 483 |
| 2023-04-05 | $37.61 | $37.61 | $37.24 | $37.24 | 338 |
| 2023-04-04 | $38.27 | $38.27 | $38.27 | $38.27 | 62 |
| 2023-04-03 | $38.17 | $38.39 | $37.92 | $38.39 | 16 718 |
| 2023-03-31 | $38.62 | $38.62 | $38.15 | $38.26 | 519 |
| 2023-03-30 | $38.29 | $38.29 | $38.09 | $38.24 | 694 |
| 2023-03-29 | $37.64 | $37.64 | $37.64 | $37.64 | 35 |
| 2023-03-28 | $37.96 | $37.96 | $36.78 | $36.78 | 485 |
| 2023-03-27 | $36.99 | $36.99 | $36.99 | $36.99 | 3 |
| 2023-03-24 | $36.14 | $36.32 | $35.91 | $36.32 | 2 310 |
| 2023-03-23 | $37.59 | $37.59 | $37.18 | $37.18 | 7 289 |
About First Trust Germany AlphaDEX Fund
FGM was created on 02/14/12 by First Trust. The ETF tracks a tiered equal-weighted index of 40 companies selected from the S&P Germany BMI based on the S&P's AlphaDex selection methodology.... FGM Profile
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
