14-day Premium Trial Subscription Sign Up For FreeGet Free

First Trust Germany AlphaDEX Fund Fund Forecast NYSEARCA:FGM

$50.08 (-1.70%)

Volume: 2k

Closed: Jan 24, 2022

Hollow Logo Score: -4.609

First Trust Germany AlphaDEX Fund Fund Forecast

$50.08 (-1.70%)

Volume: 2k

Closed: Jan 24, 2022

Score Hollow Logo -4.609

First Trust Germany AlphaDEX Fund Fund Price (Quote) NYSEARCA:FGM

$50.08 ( -1.70% ) Monday, 24th Jan 2022

Range Low Price High Price Comment
30 days $49.13 $54.32 Monday, 24th Jan 2022 FGM stock ended at $50.08. This is 1.7% less than the trading day before Friday, 21st Jan 2022. During the day the stock fluctuated 1.93% from a day low at $49.13 to a day high of $50.08.
90 days $49.13 $56.92
52 weeks $49.13 $60.82

Historical First Trust Germany AlphaDEX Fund prices

Date Open High Low Close Volume
2022-01-24 $49.67 $50.08 $49.13 $50.08 1 972
2022-01-21 $51.42 $51.42 $50.95 $50.95 3 577
2022-01-20 $52.72 $52.72 $52.72 $52.72 207
2022-01-19 $52.63 $52.72 $52.63 $52.72 417
2022-01-18 $53.33 $53.33 $53.33 $53.33 0
2022-01-14 $53.33 $53.61 $53.26 $53.33 1 904
2022-01-13 $53.85 $53.85 $53.43 $53.43 1 252
2022-01-12 $53.17 $53.17 $53.17 $53.17 0
2022-01-11 $52.86 $53.43 $52.55 $53.17 1 577
2022-01-10 $52.79 $52.79 $52.45 $52.66 971
2022-01-07 $53.40 $53.40 $53.12 $53.32 2 094
2022-01-06 $53.88 $54.17 $53.64 $53.64 1 635
2022-01-05 $53.59 $54.32 $53.59 $53.80 1 574
2022-01-04 $53.51 $53.84 $53.51 $53.84 453
2022-01-03 $54.03 $54.04 $53.78 $53.78 877
2021-12-31 $53.88 $53.88 $53.60 $53.67 2 315
2021-12-30 $53.60 $53.98 $53.60 $53.98 926
2021-12-29 $53.66 $53.82 $53.66 $53.82 336
2021-12-28 $54.21 $54.21 $53.60 $53.60 695
2021-12-27 $53.60 $53.65 $53.60 $53.65 354
2021-12-23 $53.15 $53.20 $53.13 $53.20 3 737
2021-12-22 $53.23 $53.25 $52.99 $53.25 607
2021-12-21 $52.60 $52.60 $51.96 $52.41 406
2021-12-20 $52.14 $52.20 $51.78 $52.20 2 421
2021-12-17 $52.66 $53.14 $52.02 $52.23 3 023
2021-12-16 $53.50 $53.93 $53.12 $53.36 5 026
2021-12-15 $52.83 $53.09 $52.76 $53.01 2 583
2021-12-14 $53.14 $53.25 $52.56 $52.68 6 934
2021-12-13 $53.56 $53.74 $52.56 $53.35 1 950
2021-12-10 $53.24 $53.78 $53.13 $53.26 2 305
2021-12-09 $53.84 $53.86 $53.25 $53.86 2 582
2021-12-08 $53.65 $54.25 $53.63 $54.01 1 295
2021-12-07 $53.29 $53.88 $53.29 $53.83 4 783
2021-12-06 $52.28 $52.59 $52.28 $52.59 522
2021-12-03 $52.54 $52.54 $52.11 $52.15 1 634
2021-12-02 $52.91 $52.92 $52.54 $52.54 2 338
2021-12-01 $53.34 $53.34 $52.61 $52.61 2 436
2021-11-30 $53.46 $53.46 $52.57 $52.91 4 051
2021-11-29 $53.27 $53.27 $52.93 $53.22 1 191
2021-11-26 $53.70 $53.70 $53.27 $53.27 560
2021-11-24 $54.42 $54.42 $54.22 $54.25 1 807
2021-11-23 $55.00 $55.16 $54.58 $54.82 1 843
2021-11-22 $55.57 $55.57 $55.55 $55.55 937
2021-11-19 $56.30 $56.30 $55.89 $55.90 1 207
2021-11-18 $56.53 $56.62 $56.53 $56.62 944
2021-11-17 $56.22 $56.33 $56.22 $56.33 700
2021-11-16 $56.45 $56.45 $56.45 $56.45 279
2021-11-15 $56.46 $56.46 $56.46 $56.46 0
2021-11-12 $56.46 $56.46 $56.19 $56.46 1 092
2021-11-11 $55.92 $55.92 $55.92 $55.92 71

About First Trust Germany AlphaDEX Fund

FGM was created on 02/14/12 by First Trust. The ETF tracks a tiered equal-weighted index of 40 companies selected from the S&P Germany BMI based on the S&P's AlphaDex selection methodology.... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 100 000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT