First Trust Germany AlphaDEX Fund ETF Price (Quote)

$40.36
+0.358 (+0.89%)
At Close: May 24, 2024

Range Low Price High Price Comment
30 days $38.39 $41.02 Friday, 24th May 2024 FGM stock ended at $40.36. This is 0.89% more than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 0.205% from a day low at $40.28 to a day high of $40.36.
90 days $38.28 $41.02
52 weeks $33.21 $41.02

Historical First Trust Germany AlphaDEX Fund prices

Date Open High Low Close Volume
May 24, 2024 $40.28 $40.36 $40.28 $40.36 449
May 23, 2024 $39.87 $40.00 $39.87 $40.00 111
May 22, 2024 $40.08 $40.12 $40.08 $40.12 56
May 21, 2024 $40.53 $40.53 $40.53 $40.53 1
May 20, 2024 $40.75 $40.75 $40.75 $40.75 66
May 17, 2024 $40.81 $40.81 $40.81 $40.81 42
May 16, 2024 $40.84 $40.84 $40.84 $40.84 1
May 15, 2024 $41.01 $41.02 $41.01 $41.02 213
May 14, 2024 $40.65 $40.77 $40.65 $40.77 160
May 13, 2024 $40.35 $40.45 $40.30 $40.45 525
May 10, 2024 $40.16 $40.22 $40.16 $40.22 103
May 09, 2024 $40.19 $40.19 $40.08 $40.16 686
May 08, 2024 $39.85 $39.85 $39.81 $39.81 175
May 07, 2024 $40.08 $40.08 $40.08 $40.08 2
May 06, 2024 $39.79 $39.79 $39.79 $39.79 15
May 03, 2024 $39.20 $39.20 $39.20 $39.20 1
May 02, 2024 $38.90 $38.90 $38.88 $38.88 612
May 01, 2024 $38.62 $38.94 $38.39 $38.57 14 552
Apr 30, 2024 $38.95 $38.95 $38.45 $38.45 761
Apr 29, 2024 $39.26 $39.26 $39.26 $39.26 41
Apr 26, 2024 $39.22 $39.38 $39.22 $39.38 162
Apr 25, 2024 $38.85 $38.85 $38.85 $38.85 42
Apr 24, 2024 $39.12 $39.12 $39.12 $39.12 5
Apr 23, 2024 $39.23 $39.27 $39.22 $39.22 945
Apr 22, 2024 $38.81 $38.81 $38.81 $38.81 6

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FGM stock historical prices to predict future price movements?
Trend Analysis: Examine the FGM stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FGM stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About First Trust Germany AlphaDEX Fund

FGM was created on 02/14/12 by First Trust. The ETF tracks a tiered equal-weighted index of 40 companies selected from the S&P Germany BMI based on the S&P's AlphaDex selection methodology.... FGM Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT