First Trust Germany AlphaDEX Fund ETF
NYSEARCA:FGM Open Broker Account

$40.17 (0.0747%)

Volume: 676

Closed: Jan 27, 2023

Hollow Logo Score: 4.983
First Trust Germany AlphaDEX Fund ETF
$40.17 (0.0747%)

Volume: 676

Closed: Jan 27, 2023

Score Hollow Logo 4.983
NYSEARCA:FGM

First Trust Germany AlphaDEX Fund ETF Price (Quote)

$40.17 ( 0.0747% ) Friday, 27th Jan 2023

Range Low Price High Price Comment
30 days $34.76 $40.17 Friday, 27th Jan 2023 FGM stock ended at $40.17. This is 0.0747% more than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 0.502% from a day low at $39.97 to a day high of $40.17.
90 days $30.10 $40.17
52 weeks $27.54 $52.75

Historical First Trust Germany AlphaDEX Fund prices

Date Open High Low Close Volume
2023-01-27 $40.04 $40.17 $39.97 $40.17 676
2023-01-26 $39.47 $40.14 $39.47 $40.14 336
2023-01-25 $39.47 $39.85 $39.47 $39.85 25 560
2023-01-24 $39.48 $39.70 $39.48 $39.70 368
2023-01-23 $39.75 $39.75 $39.75 $39.75 46
2023-01-20 $39.52 $39.71 $39.30 $39.71 3 416
2023-01-19 $39.03 $39.18 $39.03 $39.18 377
2023-01-18 $39.55 $39.55 $39.55 $39.55 79
2023-01-17 $39.44 $39.44 $39.44 $39.44 701
2023-01-13 $38.76 $39.25 $38.76 $39.25 1 437
2023-01-12 $38.80 $39.10 $38.58 $39.10 1 440
2023-01-11 $38.45 $38.57 $38.45 $38.57 392
2023-01-10 $38.04 $38.14 $37.92 $37.92 3 491
2023-01-09 $38.09 $38.09 $38.09 $38.09 146
2023-01-06 $36.91 $37.85 $36.91 $37.85 967
2023-01-05 $36.98 $36.98 $36.98 $36.98 90
2023-01-04 $36.60 $36.76 $36.34 $36.61 3 136
2023-01-03 $35.92 $35.92 $35.91 $35.91 711
2022-12-30 $35.27 $35.48 $35.03 $35.38 3 495
2022-12-29 $35.37 $35.64 $35.29 $35.55 5 816
2022-12-28 $34.76 $34.76 $34.76 $34.76 54
2022-12-27 $35.16 $35.64 $35.16 $35.64 533
2022-12-23 $35.16 $35.29 $35.16 $35.29 617
2022-12-22 $35.27 $35.27 $34.99 $35.12 1 572
2022-12-21 $35.49 $35.71 $35.27 $35.71 1 955
2022-12-20 $35.01 $35.44 $35.01 $35.44 1 463
2022-12-19 $35.06 $35.06 $35.06 $35.06 259
2022-12-16 $34.51 $35.01 $34.51 $34.68 12 506
2022-12-15 $35.00 $35.00 $34.93 $34.93 366
2022-12-14 $35.61 $35.66 $35.61 $35.66 603
2022-12-13 $35.74 $35.74 $35.74 $35.74 116
2022-12-12 $35.22 $35.22 $34.87 $34.87 637
2022-12-09 $35.74 $35.74 $35.74 $35.74 107
2022-12-08 $34.94 $34.94 $34.76 $34.76 803
2022-12-07 $35.10 $35.10 $34.63 $34.99 24 951
2022-12-06 $34.81 $34.81 $34.81 $34.81 1 227
2022-12-05 $35.22 $35.30 $35.22 $35.24 8 629
2022-12-02 $35.75 $35.75 $35.75 $35.75 22
2022-12-01 $35.61 $35.61 $35.61 $35.61 513
2022-11-30 $35.20 $35.20 $35.20 $35.20 302
2022-11-29 $35.00 $35.00 $35.00 $35.00 5
2022-11-28 $35.08 $35.08 $34.80 $34.81 868
2022-11-25 $34.80 $35.30 $34.80 $35.30 136
2022-11-23 $34.55 $34.55 $34.43 $34.46 1 275
2022-11-22 $34.24 $34.70 $34.24 $34.70 2 150
2022-11-21 $33.98 $34.56 $33.98 $34.13 611
2022-11-18 $34.48 $34.71 $34.48 $34.54 6 475
2022-11-17 $33.88 $33.91 $33.67 $33.91 611
2022-11-16 $33.95 $33.95 $33.95 $33.95 17
2022-11-15 $35.32 $35.36 $34.20 $34.20 2 717

Hot Stocks To Watch:

About First Trust Germany AlphaDEX Fund

FGM was created on 02/14/12 by First Trust. The ETF tracks a tiered equal-weighted index of 40 companies selected from the S&P Germany BMI based on the S&P's AlphaDex selection methodology.... FGM Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT