First Trust Germany AlphaDEX Fund ETF
NYSEARCA:FGM Open Broker Account

$38.51 (3.62%)

Volume: 1.252k

Closed: Jun 02, 2023

Hollow Logo Score: 0.000
First Trust Germany AlphaDEX Fund ETF
$38.51 (3.62%)

Volume: 1.252k

Closed: Jun 02, 2023

Score Hollow Logo 0.000
NYSEARCA:FGM

First Trust Germany AlphaDEX Fund ETF Price (Quote)

$38.51 ( 3.62% ) Friday, 2nd Jun 2023

Range Low Price High Price Comment
30 days $37.16 $39.77 Friday, 2nd Jun 2023 FGM stock ended at $38.51. This is 3.62% more than the trading day before Thursday, 1st Jun 2023. During the day the stock fluctuated 0.748% from a day low at $38.22 to a day high of $38.51.
90 days $35.91 $40.35
52 weeks $27.54 $42.63

Historical First Trust Germany AlphaDEX Fund prices

Date Open High Low Close Volume
2023-06-02 $38.22 $38.51 $38.22 $38.51 1 252
2023-06-01 $37.16 $37.16 $37.16 $37.16 0
2023-05-31 $37.16 $37.16 $37.16 $37.16 402
2023-05-30 $37.94 $37.94 $37.28 $37.28 453
2023-05-26 $37.25 $37.85 $37.25 $37.25 178
2023-05-25 $37.81 $37.81 $37.67 $37.67 513
2023-05-24 $38.34 $38.70 $37.49 $37.49 1 037
2023-05-23 $38.83 $39.05 $38.83 $39.05 352
2023-05-22 $38.98 $38.98 $38.98 $38.98 0
2023-05-19 $39.09 $39.36 $38.95 $38.98 787
2023-05-18 $38.20 $38.76 $38.19 $38.19 261
2023-05-17 $38.44 $38.44 $38.44 $38.44 0
2023-05-16 $38.71 $38.96 $38.34 $38.44 1 067
2023-05-15 $38.05 $38.05 $38.05 $38.05 0
2023-05-12 $38.05 $38.05 $38.05 $38.05 0
2023-05-11 $38.80 $38.89 $38.05 $38.05 7 366
2023-05-10 $38.92 $38.92 $38.92 $38.92 256
2023-05-09 $38.99 $38.99 $38.99 $38.99 567
2023-05-08 $39.43 $39.77 $39.30 $39.77 502
2023-05-05 $39.51 $39.51 $39.51 $39.51 178
2023-05-04 $38.56 $38.81 $38.56 $38.81 196
2023-05-03 $38.84 $38.84 $38.84 $38.84 211
2023-05-02 $39.12 $39.12 $39.12 $39.12 285
2023-05-01 $39.60 $39.62 $39.49 $39.60 7 672
2023-04-28 $39.11 $39.78 $39.11 $39.78 1 265
2023-04-27 $39.14 $39.14 $39.14 $39.14 0
2023-04-26 $39.11 $39.14 $39.11 $39.14 820
2023-04-25 $38.99 $38.99 $38.86 $38.86 303
2023-04-24 $39.26 $39.26 $39.26 $39.26 0
2023-04-21 $39.30 $39.35 $39.26 $39.26 2 870
2023-04-20 $39.28 $39.28 $39.28 $39.28 625
2023-04-19 $39.64 $39.64 $39.63 $39.63 210
2023-04-18 $39.57 $39.72 $39.56 $39.72 680
2023-04-17 $38.94 $39.07 $38.94 $39.07 737
2023-04-14 $39.26 $39.26 $39.26 $39.26 75
2023-04-13 $39.03 $39.16 $39.03 $39.16 472
2023-04-12 $38.68 $38.68 $38.61 $38.61 849
2023-04-11 $37.23 $38.36 $37.23 $38.34 868
2023-04-10 $37.79 $38.16 $37.79 $38.16 394
2023-04-06 $38.22 $38.37 $37.55 $37.55 483
2023-04-05 $37.61 $37.61 $37.24 $37.24 338
2023-04-04 $38.27 $38.27 $38.27 $38.27 62
2023-04-03 $38.17 $38.39 $37.92 $38.39 16 718
2023-03-31 $38.62 $38.62 $38.15 $38.26 519
2023-03-30 $38.29 $38.29 $38.09 $38.24 694
2023-03-29 $37.64 $37.64 $37.64 $37.64 35
2023-03-28 $37.96 $37.96 $36.78 $36.78 485
2023-03-27 $36.99 $36.99 $36.99 $36.99 3
2023-03-24 $36.14 $36.32 $35.91 $36.32 2 310
2023-03-23 $37.59 $37.59 $37.18 $37.18 7 289
Click to get the best stock tips daily for free!

About First Trust Germany AlphaDEX Fund

FGM was created on 02/14/12 by First Trust. The ETF tracks a tiered equal-weighted index of 40 companies selected from the S&P Germany BMI based on the S&P's AlphaDex selection methodology.... FGM Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT