PINK:FGOVF

Freegold Ventures Stock Price (Quote)

etoro logo Buy FGOVF
*Your capital is at risk
$0.683
-0.0308 (-4.31%)
At Close: Jul 31, 2026

Range Low Price High Price Comment
30 days $0.630 $0.785 Friday, 31st Jul 2026 FGOVF stock ended at $0.683. This is 4.31% less than the trading day before Thursday, 30th Jul 2026. During the day the stock fluctuated 3.16% from a day low at $0.683 to a day high of $0.705.
90 days $0.630 $0.94
52 weeks $0.630 $1.41

Historical Freegold Ventures Limited prices

Date Open High Low Close Volume
Jul 31, 2026 $0.705 $0.705 $0.683 $0.683 37 381
Jul 30, 2026 $0.661 $0.718 $0.661 $0.714 111 000
Jul 29, 2026 $0.684 $0.703 $0.684 $0.703 10 200
Jul 28, 2026 $0.680 $0.697 $0.665 $0.682 17 000
Jul 27, 2026 $0.670 $0.712 $0.670 $0.680 24 800
Jul 24, 2026 $0.688 $0.688 $0.673 $0.673 81 486
Jul 23, 2026 $0.695 $0.695 $0.670 $0.673 22 544
Jul 22, 2026 $0.660 $0.737 $0.660 $0.708 37 905
Jul 21, 2026 $0.658 $0.697 $0.658 $0.692 26 000
Jul 20, 2026 $0.660 $0.660 $0.630 $0.640 73 690
Jul 17, 2026 $0.658 $0.665 $0.630 $0.651 33 345
Jul 16, 2026 $0.715 $0.715 $0.640 $0.641 75 540
Jul 15, 2026 $0.690 $0.713 $0.680 $0.690 60 125
Jul 14, 2026 $0.726 $0.726 $0.710 $0.710 0
Jul 13, 2026 $0.715 $0.731 $0.700 $0.703 10 549
Jul 10, 2026 $0.750 $0.754 $0.730 $0.740 53 551
Jul 09, 2026 $0.750 $0.750 $0.746 $0.746 45 800
Jul 08, 2026 $0.713 $0.730 $0.696 $0.727 4 000
Jul 07, 2026 $0.730 $0.730 $0.708 $0.709 29 500
Jul 06, 2026 $0.785 $0.785 $0.725 $0.740 37 362
Jul 02, 2026 $0.760 $0.760 $0.731 $0.731 26 500
Jul 01, 2026 $0.715 $0.715 $0.701 $0.714 15 500
Jun 30, 2026 $0.680 $0.690 $0.676 $0.684 48 084
Jun 29, 2026 $0.725 $0.725 $0.668 $0.689 140 309
Jun 26, 2026 $0.676 $0.720 $0.676 $0.707 94 665

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FGOVF stock historical prices to predict future price movements?
Trend Analysis: Examine the FGOVF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FGOVF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT FREEGOLD VENTURES LIMITED
Freegold Ventures
Freegold Ventures Limited, an exploration stage company, engages in the acquisition, exploration, evaluation, and development of precious and base metal properties in the United States and Canada. The company primarily explores for gold, copper, silver, cobalt, and tungsten deposits. It holds interests in the Golden Summit property that consists of 53 patented and 107 unpatented federal claims; and Shorty Creek property comprises 328 State of Ala...
GOLDEN STAR
Ticker Change Signal Date
FOX
$50.81
2.22% Jul 27
UNFI
$49.05
3.63% Jul 27
BIIB
$202.19
0.376% Jul 24
TSCO
$30.32
1.48% Jul 23
S
SW
$43.71
5.17% Jul 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE