PINK:FGOVF

Freegold Ventures Stock Price (Quote)

etoro logo Buy FGOVF
*Your capital is at risk
$0.86
+0.0067 (+0.788%)
At Close: Jun 02, 2026

Range Low Price High Price Comment
30 days $0.732 $0.94 Tuesday, 2nd Jun 2026 FGOVF stock ended at $0.86. This is 0.788% more than the trading day before Monday, 1st Jun 2026. During the day the stock fluctuated 5.63% from a day low at $0.83 to a day high of $0.88.
90 days $0.732 $1.24
52 weeks $0.732 $1.41

Historical Freegold Ventures Limited prices

Date Open High Low Close Volume
Jun 02, 2026 $0.88 $0.88 $0.83 $0.86 84 788
Jun 01, 2026 $0.83 $0.86 $0.82 $0.85 21 500
May 29, 2026 $0.83 $0.86 $0.83 $0.85 99 150
May 28, 2026 $0.81 $0.84 $0.81 $0.82 28 300
May 27, 2026 $0.82 $0.85 $0.80 $0.81 27 222
May 26, 2026 $0.83 $0.84 $0.81 $0.83 13 200
May 22, 2026 $0.780 $0.81 $0.775 $0.80 67 200
May 21, 2026 $0.81 $0.81 $0.771 $0.785 28 564
May 20, 2026 $0.749 $0.80 $0.748 $0.792 79 797
May 19, 2026 $0.790 $0.790 $0.732 $0.741 47 888
May 18, 2026 $0.81 $0.82 $0.780 $0.780 29 117
May 15, 2026 $0.82 $0.82 $0.789 $0.797 38 993
May 14, 2026 $0.89 $0.89 $0.85 $0.86 43 633
May 13, 2026 $0.93 $0.94 $0.88 $0.91 17 201
May 12, 2026 $0.90 $0.93 $0.89 $0.93 37 900
May 11, 2026 $0.86 $0.91 $0.86 $0.90 67 811
May 08, 2026 $0.87 $0.89 $0.87 $0.88 84 100
May 07, 2026 $0.86 $0.89 $0.84 $0.85 81 300
May 06, 2026 $0.790 $0.88 $0.790 $0.84 101 010
May 05, 2026 $0.80 $0.82 $0.80 $0.80 79 677
May 04, 2026 $0.84 $0.85 $0.80 $0.80 89 050
May 01, 2026 $0.84 $0.85 $0.83 $0.85 44 300
Apr 30, 2026 $0.86 $0.86 $0.83 $0.83 32 744
Apr 29, 2026 $0.85 $0.85 $0.82 $0.83 42 682
Apr 28, 2026 $0.88 $0.88 $0.85 $0.86 27 886

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FGOVF stock historical prices to predict future price movements?
Trend Analysis: Examine the FGOVF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FGOVF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT FREEGOLD VENTURES LIMITED
Freegold Ventures
Freegold Ventures Limited, an exploration stage company, engages in the acquisition, exploration, evaluation, and development of precious and base metal properties in the United States and Canada. The company primarily explores for gold, copper, silver, cobalt, and tungsten deposits. It holds interests in the Golden Summit property that consists of 53 patented and 107 unpatented federal claims; and Shorty Creek property comprises 328 State of Ala...
GOLDEN STAR
Ticker Change Signal Date
RUN
$12.83
18.86% May 06
GLBE
$31.61
5.35% May 05
SAP
$172.39
10.69% May 05
W
WCLD
$27.34
27.18% Apr 29
ADBE
$243.57
7.61% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE