PINK:FGPHF

First Graphene Stock Price (Quote)

etoro logo Buy FGPHF
*Your capital is at risk
$0.0565
-0.0025 (-4.24%)
At Close: Jul 13, 2026

Range Low Price High Price Comment
30 days $0.0410 $0.0700 Monday, 13th Jul 2026 FGPHF stock ended at $0.0565. This is 4.24% less than the trading day before Friday, 10th Jul 2026. During the day the stock fluctuated 7.64% from a day low at $0.0550 to a day high of $0.0592.
90 days $0.0362 $0.0700
52 weeks $0.0020 $0.130

Historical First Graphene Ltd prices

Date Open High Low Close Volume
Jul 13, 2026 $0.0580 $0.0592 $0.0550 $0.0565 70 000
Jul 10, 2026 $0.0660 $0.0660 $0.0575 $0.0590 299 375
Jul 09, 2026 $0.0552 $0.0700 $0.0552 $0.0577 23 180
Jul 08, 2026 $0.0580 $0.0613 $0.0560 $0.0560 271 861
Jul 07, 2026 $0.0510 $0.0551 $0.0505 $0.0542 294 850
Jul 06, 2026 $0.0480 $0.0511 $0.0480 $0.0509 294 717
Jul 02, 2026 $0.0475 $0.0475 $0.0420 $0.0442 10 000
Jul 01, 2026 $0.0420 $0.0460 $0.0420 $0.0430 40 075
Jun 30, 2026 $0.0440 $0.0460 $0.0430 $0.0445 15 000
Jun 29, 2026 $0.0440 $0.0440 $0.0432 $0.0432 15 000
Jun 26, 2026 $0.0440 $0.0440 $0.0440 $0.0440 0
Jun 25, 2026 $0.0425 $0.0449 $0.0425 $0.0440 82 000
Jun 24, 2026 $0.0445 $0.0450 $0.0440 $0.0440 55 505
Jun 23, 2026 $0.0438 $0.0450 $0.0429 $0.0448 35 100
Jun 22, 2026 $0.0420 $0.0450 $0.0410 $0.0421 27 000
Jun 18, 2026 $0.0440 $0.0440 $0.0430 $0.0440 162 000
Jun 17, 2026 $0.0561 $0.0561 $0.0444 $0.0450 1 000
Jun 16, 2026 $0.0421 $0.0450 $0.0421 $0.0446 70 200
Jun 15, 2026 $0.0430 $0.0480 $0.0420 $0.0480 122 806
Jun 12, 2026 $0.0460 $0.0470 $0.0460 $0.0460 29 040
Jun 11, 2026 $0.0440 $0.0460 $0.0430 $0.0450 4 577
Jun 10, 2026 $0.0480 $0.0480 $0.0420 $0.0438 714 574
Jun 09, 2026 $0.0480 $0.0500 $0.0420 $0.0435 24 782
Jun 08, 2026 $0.0474 $0.0500 $0.0410 $0.0450 10 000
Jun 05, 2026 $0.0450 $0.0450 $0.0450 $0.0450 0

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FGPHF stock historical prices to predict future price movements?
Trend Analysis: Examine the FGPHF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FGPHF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT FIRST GRAPHENE LTD
First Graphene
First Graphene Limited engages in the research, development, mining, exploration, manufacture, and sale of graphene and graphene nanoplatelet products under the PureGRAPH brand name in Australia. The company also develops and sells VFD, TTF, and other 2D devices and materials. Its products are used in the composite, elastomer, fire retardancy, concrete, textile, and energy storage applications. First Graphene Limited is headquartered in Henderson...
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
10.58% Jun 29
NMRK
$15.02
0.466% Jun 24
X
XMAX
$8.34
2.40% Jun 24
NESR
$25.07
12.49% Jun 23
CAG
$13.43
6.70% Jun 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE