NYSEARCA:FHLC

Fidelity Msci Health Care Index Etf ETF Price (Quote)

etoro logo Buy FHLC
*Your capital is at risk
$78.45
+0.0700 (+0.0893%)
At Close: Jul 13, 2026

Range Low Price High Price Comment
30 days $71.85 $80.53 Monday, 13th Jul 2026 FHLC stock ended at $78.45. This is 0.0893% more than the trading day before Friday, 10th Jul 2026. During the day the stock fluctuated 1.19% from a day low at $77.99 to a day high of $78.92.
90 days $68.58 $80.53
52 weeks $61.11 $80.53

Historical Fidelity MSCI Health Care Index ETF prices

Date Open High Low Close Volume
Jul 13, 2026 $78.37 $78.92 $77.99 $78.45 419 445
Jul 10, 2026 $79.35 $79.35 $78.08 $78.38 199 558
Jul 09, 2026 $79.05 $79.83 $78.87 $79.21 212 101
Jul 08, 2026 $79.76 $79.80 $79.10 $79.18 306 709
Jul 07, 2026 $80.10 $80.53 $79.94 $80.15 381 909
Jul 06, 2026 $79.56 $79.56 $78.20 $79.03 227 689
Jul 02, 2026 $78.17 $79.71 $78.00 $79.67 376 304
Jul 01, 2026 $77.61 $77.97 $77.23 $77.70 184 734
Jun 30, 2026 $78.26 $78.26 $76.95 $77.25 389 912
Jun 29, 2026 $78.10 $78.24 $77.63 $78.12 182 400
Jun 26, 2026 $75.86 $77.97 $75.86 $77.87 6 218
Jun 25, 2026 $74.91 $76.50 $74.81 $75.69 238 003
Jun 24, 2026 $74.35 $75.10 $74.15 $74.58 287 633
Jun 23, 2026 $73.41 $73.92 $73.28 $73.85 119 243
Jun 22, 2026 $72.46 $73.11 $72.40 $72.87 168 057
Jun 18, 2026 $72.94 $73.02 $71.85 $72.22 126 002
Jun 17, 2026 $73.45 $73.87 $72.56 $72.87 172 005
Jun 16, 2026 $74.11 $74.11 $73.27 $73.77 111 591
Jun 15, 2026 $74.18 $74.25 $73.20 $73.82 205 509
Jun 12, 2026 $74.53 $74.53 $73.85 $74.06 91 716
Jun 11, 2026 $73.67 $74.60 $73.48 $74.16 156 128
Jun 10, 2026 $74.51 $74.51 $73.41 $73.47 244 115
Jun 09, 2026 $73.68 $74.46 $73.68 $74.33 157 391
Jun 08, 2026 $73.55 $74.00 $73.15 $73.27 188 926
Jun 05, 2026 $73.64 $74.27 $73.43 $73.44 626 118

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FHLC stock historical prices to predict future price movements?
Trend Analysis: Examine the FHLC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FHLC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT FIDELITY MSCI HEALTH CARE INDEX ETF
The fund invests at least 80% of assets in securities included in the fund's underlying index. The fund's underlying index is the MSCI USA IMI Health Care 25/50 Index, which represents the performance of the health care sector in the U.S. equity market. It may or may not hold all of the securities in the MSCI USA IMI Health Care 25/50 Index. The fund is non-diversified....
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
11.34% Jun 29
NMRK
$15.02
1.20% Jun 24
NESR
$25.07
14.16% Jun 23
CAG
$13.43
2.98% Jun 23
GIB
$66.69
0.555% Jun 12

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE