NYSEARCA:FIDU
Fidelity MSCI Industrials Index ETF Price (Quote)
$67.46
+0.0400 (+0.0593%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $64.21 | $67.71 | Friday, 10th May 2024 FIDU stock ended at $67.46. This is 0.0593% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.540% from a day low at $67.35 to a day high of $67.71. |
| 90 days | $61.71 | $67.98 | |
| 52 weeks | $50.91 | $67.98 |
| Date | Open | High | Low | Close | Volume |
| May 10, 2024 | $67.71 | $67.71 | $67.35 | $67.46 | 53 102 |
| May 09, 2024 | $66.85 | $67.42 | $66.81 | $67.42 | 48 826 |
| May 08, 2024 | $66.39 | $66.79 | $66.39 | $66.74 | 50 994 |
| May 07, 2024 | $66.77 | $66.96 | $66.65 | $66.76 | 55 918 |
| May 06, 2024 | $66.28 | $66.64 | $66.28 | $66.59 | 71 136 |
| May 03, 2024 | $65.97 | $66.14 | $65.65 | $65.84 | 62 588 |
| May 02, 2024 | $65.27 | $65.42 | $64.53 | $65.34 | 1 904 588 |
| May 01, 2024 | $64.88 | $65.77 | $64.75 | $64.90 | 60 152 |
| Apr 30, 2024 | $65.98 | $66.02 | $64.95 | $64.95 | 74 168 |
| Apr 29, 2024 | $65.90 | $66.20 | $65.80 | $66.18 | 39 108 |
| Apr 26, 2024 | $65.49 | $65.87 | $65.49 | $65.71 | 41 501 |
| Apr 25, 2024 | $65.12 | $65.74 | $64.58 | $65.55 | 51 556 |
| Apr 24, 2024 | $65.80 | $66.01 | $64.85 | $65.43 | 46 639 |
| Apr 23, 2024 | $65.18 | $65.93 | $65.18 | $65.85 | 289 200 |
| Apr 22, 2024 | $64.68 | $65.27 | $64.51 | $64.87 | 45 229 |
| Apr 19, 2024 | $64.61 | $64.90 | $64.21 | $64.47 | 53 430 |
| Apr 18, 2024 | $64.93 | $65.32 | $64.40 | $64.46 | 69 369 |
| Apr 17, 2024 | $65.60 | $65.60 | $64.46 | $64.76 | 38 977 |
| Apr 16, 2024 | $65.35 | $65.52 | $64.91 | $65.29 | 94 736 |
| Apr 15, 2024 | $66.78 | $66.78 | $65.25 | $65.42 | 48 647 |
| Apr 12, 2024 | $66.32 | $66.50 | $65.68 | $65.93 | 44 073 |
| Apr 11, 2024 | $66.74 | $66.90 | $66.18 | $66.74 | 40 478 |
| Apr 10, 2024 | $66.36 | $66.77 | $66.25 | $66.66 | 97 515 |
| Apr 09, 2024 | $67.66 | $67.68 | $66.63 | $67.42 | 69 076 |
| Apr 08, 2024 | $67.75 | $67.78 | $67.46 | $67.56 | 43 149 |
