NASDAQ:FISV
Delisted
Fiserv Stock Price (Quote)
$114.23
+0 (+0%)
At Close: Sep 05, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $114.23 | $114.23 | Tuesday, 5th Sep 2023 FISV stock ended at $114.23. During the day the stock fluctuated 0% from a day low at $114.23 to a day high of $114.23. |
90 days | $114.23 | $114.23 | |
52 weeks | $91.55 | $122.39 |
Date | Open | High | Low | Close | Volume |
May 29, 2019 | $86.65 | $86.91 | $85.95 | $86.81 | 2 442 913 |
May 28, 2019 | $87.33 | $87.88 | $86.74 | $86.97 | 4 511 063 |
May 24, 2019 | $87.72 | $88.16 | $86.50 | $86.90 | 2 573 211 |
May 23, 2019 | $88.82 | $88.97 | $86.37 | $87.20 | 3 393 232 |
May 22, 2019 | $88.41 | $89.66 | $88.12 | $89.60 | 3 459 659 |
May 21, 2019 | $88.14 | $89.00 | $87.78 | $88.41 | 3 323 682 |
May 20, 2019 | $86.55 | $87.85 | $86.34 | $87.18 | 4 298 974 |
May 17, 2019 | $87.33 | $87.59 | $86.91 | $87.30 | 2 876 618 |
May 16, 2019 | $86.72 | $87.84 | $85.99 | $87.78 | 3 647 364 |
May 15, 2019 | $84.12 | $86.00 | $83.80 | $85.87 | 4 041 152 |
May 14, 2019 | $83.69 | $85.36 | $83.43 | $84.46 | 3 314 857 |
May 13, 2019 | $83.60 | $84.25 | $83.05 | $83.36 | 3 510 976 |
May 10, 2019 | $84.45 | $85.25 | $83.13 | $85.23 | 2 647 135 |
May 09, 2019 | $81.91 | $84.93 | $81.62 | $84.69 | 11 169 340 |
May 08, 2019 | $85.30 | $85.82 | $84.91 | $85.42 | 2 378 203 |
May 07, 2019 | $87.13 | $87.36 | $84.99 | $85.54 | 4 073 536 |
May 06, 2019 | $85.82 | $88.03 | $85.11 | $87.80 | 3 896 593 |
May 03, 2019 | $85.89 | $86.97 | $85.44 | $86.74 | 3 254 893 |
May 02, 2019 | $85.69 | $86.29 | $84.63 | $85.46 | 3 011 476 |
May 01, 2019 | $85.75 | $87.81 | $84.78 | $85.93 | 7 909 977 |
Apr 30, 2019 | $86.25 | $89.21 | $86.18 | $87.24 | 6 439 872 |
Apr 29, 2019 | $85.37 | $85.60 | $84.32 | $85.05 | 7 410 552 |
Apr 26, 2019 | $86.41 | $86.74 | $84.96 | $85.37 | 2 587 555 |
Apr 25, 2019 | $86.54 | $86.76 | $85.67 | $86.30 | 3 051 161 |
Apr 24, 2019 | $86.92 | $87.08 | $85.87 | $86.53 | 2 621 589 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use FISV stock historical prices to predict future price movements?
Trend Analysis: Examine the FISV stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the FISV stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.