$113.90 (1.02%)

Volume: 4.397M

Closed: Jun 02, 2023

Hollow Logo Score: -1.673
Fiserv Stock
$113.90 (1.02%)

Volume: 4.397M

Closed: Jun 02, 2023

Score Hollow Logo -1.673
NASDAQ:FISV

Fiserv Stock Price (Quote)

$113.90 ( 1.02% ) Friday, 2nd Jun 2023

Range Low Price High Price Comment
30 days $110.32 $121.17 Friday, 2nd Jun 2023 FISV stock ended at $113.90. This is 1.02% more than the trading day before Thursday, 1st Jun 2023. During the day the stock fluctuated 1.33% from a day low at $112.85 to a day high of $114.35.
90 days $103.99 $122.39
52 weeks $87.03 $122.39

Historical Fiserv prices

Date Open High Low Close Volume
2023-06-02 $113.41 $114.35 $112.85 $113.90 4 397 374
2023-06-01 $112.10 $113.23 $111.60 $112.75 3 822 236
2023-05-31 $112.29 $112.96 $110.32 $112.19 12 483 355
2023-05-30 $113.77 $113.83 $111.39 $112.96 4 087 419
2023-05-26 $113.59 $114.00 $112.10 $113.77 4 027 334
2023-05-25 $115.38 $116.05 $112.49 $112.81 5 488 113
2023-05-24 $117.75 $117.83 $115.92 $116.47 2 128 518
2023-05-23 $118.41 $119.84 $117.75 $118.27 2 173 406
2023-05-22 $119.98 $120.25 $119.33 $119.54 1 965 019
2023-05-19 $120.49 $120.83 $119.29 $119.54 2 837 298
2023-05-18 $119.46 $120.19 $118.83 $120.16 2 999 744
2023-05-17 $118.80 $120.32 $118.75 $119.69 2 598 959
2023-05-16 $119.57 $119.81 $118.58 $118.68 1 653 060
2023-05-15 $119.45 $119.84 $119.04 $119.72 1 804 449
2023-05-12 $119.75 $120.33 $118.72 $119.45 1 680 529
2023-05-11 $118.22 $119.75 $117.46 $119.35 1 856 614
2023-05-10 $120.10 $120.41 $117.39 $118.35 2 433 284
2023-05-09 $118.99 $119.64 $118.05 $119.39 2 271 294
2023-05-08 $119.64 $120.16 $118.82 $119.50 2 098 920
2023-05-05 $118.59 $120.62 $118.47 $120.30 2 030 826
2023-05-04 $119.20 $119.64 $116.96 $117.78 2 427 906
2023-05-03 $119.70 $121.17 $118.96 $119.34 1 725 729
2023-05-02 $121.30 $121.69 $118.42 $119.26 2 413 409
2023-05-01 $121.66 $122.35 $121.31 $121.44 1 993 548
2023-04-28 $119.49 $122.17 $119.16 $122.12 2 667 975
2023-04-27 $119.48 $120.04 $118.60 $119.60 2 889 036
2023-04-26 $119.42 $120.90 $117.75 $118.38 3 344 271
2023-04-25 $118.22 $122.39 $118.16 $120.09 7 396 861
2023-04-24 $116.93 $118.23 $116.83 $117.30 3 871 098
2023-04-21 $116.50 $117.13 $116.18 $116.96 2 081 236
2023-04-20 $116.90 $117.41 $116.48 $116.81 3 019 776
2023-04-19 $117.30 $117.55 $116.25 $117.08 2 276 293
2023-04-18 $117.49 $117.75 $116.47 $117.11 2 561 074
2023-04-17 $115.59 $117.20 $115.38 $117.11 2 541 814
2023-04-14 $115.85 $116.53 $114.39 $115.59 2 327 028
2023-04-13 $114.73 $115.97 $114.30 $115.72 2 647 456
2023-04-12 $115.62 $116.03 $113.70 $114.49 4 207 945
2023-04-11 $114.32 $115.28 $113.86 $114.83 3 166 324
2023-04-10 $112.55 $113.75 $112.35 $113.71 1 748 681
2023-04-06 $112.34 $113.39 $111.98 $113.01 2 456 059
2023-04-05 $111.29 $112.45 $111.10 $112.34 2 376 605
2023-04-04 $113.07 $113.35 $111.08 $111.59 2 364 742
2023-04-03 $112.57 $113.10 $111.91 $112.83 3 303 334
2023-03-31 $113.79 $113.90 $112.60 $113.03 3 874 077
2023-03-30 $112.66 $113.69 $112.00 $113.00 2 222 303
2023-03-29 $112.21 $112.50 $111.22 $111.84 2 936 123
2023-03-28 $111.36 $111.51 $110.68 $111.28 2 762 409
2023-03-27 $113.52 $114.08 $111.65 $111.77 3 054 043
2023-03-24 $109.77 $112.68 $109.13 $112.52 3 377 477
2023-03-23 $110.98 $113.36 $110.38 $111.10 3 432 172
Click to get the best stock tips daily for free!

About Fiserv

Fiserv Fiserv, Inc., together with its subsidiaries, provides payment and financial services technology worldwide. The company operates through Acceptance, Fintech, and Payments segments. The Acceptance segment provides point-of-sale merchant acquiring and digital commerce services; mobile payment services; security and fraud protection products; Carat, an omnichannel commerce solution; Clover, a cloud-based point-of-sale and business management platfor... FISV Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT