14-day Premium Trial Subscription Try For FreeTry Free
$114.23
+0 (+0%)
At Close: Sep 05, 2023
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $114.23 $114.23 Tuesday, 5th Sep 2023 FISV stock ended at $114.23. During the day the stock fluctuated 0% from a day low at $114.23 to a day high of $114.23.
90 days $114.23 $114.23
52 weeks $91.55 $122.39

Historical Fiserv prices

Date Open High Low Close Volume
Sep 05, 2023 $114.23 $114.23 $114.23 $114.23 0
Sep 01, 2023 $114.23 $114.23 $114.23 $114.23 0
Aug 31, 2023 $114.23 $114.23 $114.23 $114.23 0
Aug 30, 2023 $114.23 $114.23 $114.23 $114.23 0
Aug 29, 2023 $114.23 $114.23 $114.23 $114.23 0
Aug 28, 2023 $114.23 $114.23 $114.23 $114.23 0
Aug 25, 2023 $114.23 $114.23 $114.23 $114.23 0
Aug 24, 2023 $114.23 $114.23 $114.23 $114.23 0
Aug 23, 2023 $114.23 $114.23 $114.23 $114.23 0
Aug 22, 2023 $114.23 $114.23 $114.23 $114.23 0
Aug 21, 2023 $114.23 $114.23 $114.23 $114.23 0
Aug 18, 2023 $114.23 $114.23 $114.23 $114.23 0
Aug 17, 2023 $114.23 $114.23 $114.23 $114.23 0
Aug 16, 2023 $114.23 $114.23 $114.23 $114.23 0
Aug 15, 2023 $114.23 $114.23 $114.23 $114.23 0
Aug 14, 2023 $114.23 $114.23 $114.23 $114.23 0
Aug 11, 2023 $114.23 $114.23 $114.23 $114.23 0
Aug 10, 2023 $114.23 $114.23 $114.23 $114.23 0
Aug 09, 2023 $114.23 $114.23 $114.23 $114.23 0
Aug 08, 2023 $114.23 $114.23 $114.23 $114.23 0
Aug 07, 2023 $114.23 $114.23 $114.23 $114.23 0
Aug 04, 2023 $114.23 $114.23 $114.23 $114.23 0
Aug 03, 2023 $114.23 $114.23 $114.23 $114.23 0
Aug 02, 2023 $114.23 $114.23 $114.23 $114.23 0
Aug 01, 2023 $114.23 $114.23 $114.23 $114.23 0
Click to get the best stock tips daily for free!

About Fiserv

Fiserv Fiserv, Inc., together with its subsidiaries, provides payment and financial services technology worldwide. The company operates through Acceptance, Fintech, and Payments segments. The Acceptance segment provides point-of-sale merchant acquiring and digital commerce services; mobile payment services; security and fraud protection products; Carat, an omnichannel commerce solution; Clover, a cloud-based point-of-sale and business management platfor... FISV Profile

Golden Star

Ticker Date Change Price
LPLA Apr 19 1.64% $262.59
MLI Apr 19 9.87% $52.28
LNG Apr 17 1.33% $156.81
FCN Apr 16 2.58% $207.62
ELV Apr 16 5.12% $506.97
DXC Apr 08 1.39% $20.87
ITCI Apr 05 8.14% $68.44
AKR Apr 05 6.84% $16.53
NSIT Apr 04 0.350% $185.62
VSTS Apr 04 0.638% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT