NASDAQ:FISV
Delisted
Fiserv Stock Price (Quote)
$114.23
+0 (+0%)
At Close: Sep 05, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $114.23 | $114.23 | Tuesday, 5th Sep 2023 FISV stock ended at $114.23. During the day the stock fluctuated 0% from a day low at $114.23 to a day high of $114.23. |
| 90 days | $114.23 | $114.23 | |
| 52 weeks | $91.55 | $122.39 |
| Date | Open | High | Low | Close | Volume |
| Jan 12, 2016 | $44.04 | $44.74 | $43.85 | $44.66 | 2 327 000 |
| Jan 11, 2016 | $43.93 | $44.18 | $43.64 | $43.97 | 2 772 000 |
| Jan 08, 2016 | $44.12 | $44.51 | $43.55 | $43.77 | 3 008 800 |
| Jan 07, 2016 | $43.21 | $44.37 | $42.82 | $44.11 | 3 520 000 |
| Jan 06, 2016 | $44.28 | $44.80 | $44.09 | $44.62 | 2 042 200 |
| Jan 05, 2016 | $44.71 | $45.12 | $44.64 | $44.96 | 2 207 000 |
