NASDAQ:FISV
Delisted
Fiserv Stock Price (Quote)
$114.23
+0 (+0%)
At Close: Sep 05, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $114.23 | $114.23 | Tuesday, 5th Sep 2023 FISV stock ended at $114.23. During the day the stock fluctuated 0% from a day low at $114.23 to a day high of $114.23. |
| 90 days | $114.23 | $114.23 | |
| 52 weeks | $91.55 | $122.39 |
| Date | Open | High | Low | Close | Volume |
| Aug 16, 2016 | $51.30 | $51.37 | $50.77 | $50.77 | 1 783 400 |
| Aug 15, 2016 | $51.85 | $51.85 | $51.47 | $51.49 | 1 517 200 |
| Aug 12, 2016 | $51.54 | $51.96 | $51.48 | $51.68 | 1 500 800 |
| Aug 11, 2016 | $52.15 | $52.40 | $51.54 | $51.70 | 2 586 200 |
| Aug 10, 2016 | $52.11 | $52.48 | $51.89 | $52.10 | 1 516 600 |
| Aug 09, 2016 | $51.90 | $52.25 | $51.77 | $52.10 | 1 607 200 |
| Aug 08, 2016 | $52.54 | $52.63 | $51.88 | $52.00 | 1 952 000 |
| Aug 05, 2016 | $52.97 | $53.15 | $52.56 | $52.60 | 2 587 400 |
| Aug 04, 2016 | $52.42 | $53.03 | $52.30 | $52.79 | 3 337 800 |
| Aug 03, 2016 | $53.35 | $53.78 | $51.15 | $52.23 | 6 614 800 |
| Aug 02, 2016 | $54.96 | $55.30 | $54.63 | $54.71 | 2 249 600 |
| Aug 01, 2016 | $55.08 | $55.50 | $55.04 | $55.18 | 1 890 400 |
| Jul 29, 2016 | $55.40 | $55.40 | $54.97 | $55.18 | 1 543 400 |
| Jul 28, 2016 | $54.92 | $55.45 | $54.74 | $55.36 | 1 718 200 |
| Jul 27, 2016 | $55.41 | $55.48 | $54.84 | $55.00 | 1 597 200 |
| Jul 26, 2016 | $55.25 | $55.73 | $55.17 | $55.46 | 1 611 200 |
| Jul 25, 2016 | $55.12 | $55.33 | $55.00 | $55.18 | 1 035 800 |
| Jul 22, 2016 | $55.11 | $55.30 | $54.94 | $55.24 | 1 044 600 |
| Jul 21, 2016 | $55.44 | $55.49 | $54.79 | $54.97 | 1 230 200 |
| Jul 20, 2016 | $55.24 | $55.49 | $55.24 | $55.46 | 1 068 000 |
| Jul 19, 2016 | $54.89 | $55.34 | $54.89 | $55.20 | 1 138 800 |
| Jul 18, 2016 | $55.31 | $55.50 | $55.06 | $55.13 | 1 224 000 |
| Jul 15, 2016 | $55.57 | $55.57 | $55.09 | $55.17 | 1 423 200 |
| Jul 14, 2016 | $55.76 | $55.76 | $55.10 | $55.28 | 1 699 600 |
| Jul 13, 2016 | $55.40 | $55.50 | $55.22 | $55.29 | 1 867 600 |
