Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$114.23
+0 (+0%)
At Close: Sep 05, 2023
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $114.23 $114.23 Tuesday, 5th Sep 2023 FISV stock ended at $114.23. During the day the stock fluctuated 0% from a day low at $114.23 to a day high of $114.23.
90 days $114.23 $114.23
52 weeks $91.55 $122.39

Historical Fiserv prices

Date Open High Low Close Volume
Apr 29, 2016 $48.78 $48.98 $48.17 $48.86 2 016 660
Apr 28, 2016 $49.37 $49.98 $49.07 $49.17 1 845 806
Apr 27, 2016 $49.41 $49.85 $49.14 $49.60 1 612 928
Apr 26, 2016 $49.54 $49.93 $49.34 $49.45 1 728 994
Apr 25, 2016 $48.96 $49.55 $48.87 $49.44 1 629 826
Apr 22, 2016 $49.00 $49.32 $48.65 $49.02 2 274 310
Apr 21, 2016 $49.68 $49.77 $49.05 $49.21 2 422 416
Apr 20, 2016 $50.45 $50.50 $49.63 $49.78 2 148 736
Apr 19, 2016 $50.54 $50.63 $50.11 $50.37 1 226 938
Apr 18, 2016 $49.81 $50.42 $49.77 $50.42 1 134 618
Apr 15, 2016 $49.77 $49.99 $49.56 $49.89 1 555 086
Apr 14, 2016 $50.27 $50.31 $49.79 $49.84 1 931 544
Apr 13, 2016 $50.35 $50.44 $49.91 $50.15 2 204 648
Apr 12, 2016 $49.93 $50.12 $49.54 $50.11 2 188 566
Apr 11, 2016 $50.46 $50.71 $49.85 $49.88 1 344 960
Apr 08, 2016 $50.41 $50.57 $50.03 $50.23 1 553 882
Apr 07, 2016 $50.55 $50.68 $49.92 $50.15 1 878 358
Apr 06, 2016 $50.49 $50.90 $50.46 $50.88 3 898 754
Apr 05, 2016 $50.58 $51.06 $50.42 $50.49 2 469 102
Apr 04, 2016 $51.65 $51.75 $51.09 $51.21 1 917 926
Apr 01, 2016 $51.18 $51.77 $50.96 $51.69 1 750 986
Mar 31, 2016 $50.88 $51.44 $50.81 $51.29 3 147 662
Mar 30, 2016 $51.06 $51.28 $50.66 $51.11 1 171 668
Mar 29, 2016 $50.62 $50.88 $49.61 $50.85 2 266 400
Mar 28, 2016 $49.95 $50.16 $49.64 $49.76 1 418 000
Click to get the best stock tips daily for free!

About Fiserv

Fiserv Fiserv, Inc., together with its subsidiaries, provides payment and financial services technology worldwide. The company operates through Acceptance, Fintech, and Payments segments. The Acceptance segment provides point-of-sale merchant acquiring and digital commerce services; mobile payment services; security and fraud protection products; Carat, an omnichannel commerce solution; Clover, a cloud-based point-of-sale and business management platfor... FISV Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT