NASDAQ:FISV
Delisted
Fiserv Stock Price (Quote)
$114.23
+0 (+0%)
At Close: Sep 05, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $114.23 | $114.23 | Tuesday, 5th Sep 2023 FISV stock ended at $114.23. During the day the stock fluctuated 0% from a day low at $114.23 to a day high of $114.23. |
| 90 days | $114.23 | $114.23 | |
| 52 weeks | $91.55 | $122.39 |
| Date | Open | High | Low | Close | Volume |
| Mar 24, 2016 | $50.00 | $50.27 | $49.52 | $49.89 | 1 930 800 |
| Mar 23, 2016 | $49.94 | $50.51 | $49.79 | $50.16 | 1 802 200 |
| Mar 22, 2016 | $49.98 | $50.50 | $49.85 | $49.96 | 2 554 200 |
| Mar 21, 2016 | $50.32 | $50.60 | $49.88 | $50.21 | 2 636 400 |
| Mar 18, 2016 | $50.54 | $50.85 | $49.82 | $50.79 | 5 741 000 |
| Mar 17, 2016 | $49.74 | $50.50 | $49.74 | $50.32 | 2 174 600 |
| Mar 16, 2016 | $49.06 | $50.01 | $49.05 | $49.96 | 1 812 800 |
| Mar 15, 2016 | $48.94 | $49.42 | $48.87 | $49.41 | 1 471 000 |
| Mar 14, 2016 | $48.92 | $49.32 | $48.81 | $49.21 | 1 744 200 |
| Mar 11, 2016 | $48.71 | $49.10 | $48.16 | $49.07 | 1 483 200 |
| Mar 10, 2016 | $48.49 | $49.01 | $47.83 | $48.22 | 1 582 600 |
| Mar 09, 2016 | $48.18 | $48.35 | $48.00 | $48.23 | 1 874 400 |
| Mar 08, 2016 | $48.17 | $48.41 | $47.87 | $47.92 | 2 335 400 |
| Mar 07, 2016 | $48.44 | $48.58 | $48.07 | $48.29 | 2 039 600 |
| Mar 04, 2016 | $48.82 | $48.87 | $48.23 | $48.58 | 2 056 400 |
| Mar 03, 2016 | $48.42 | $48.67 | $48.24 | $48.65 | 2 116 600 |
| Mar 02, 2016 | $49.12 | $49.49 | $48.31 | $48.64 | 1 889 400 |
| Mar 01, 2016 | $48.36 | $49.17 | $48.13 | $49.17 | 3 477 600 |
| Feb 29, 2016 | $48.84 | $49.14 | $47.75 | $47.82 | 6 792 400 |
| Feb 26, 2016 | $49.80 | $49.86 | $48.82 | $48.99 | 1 750 600 |
| Feb 25, 2016 | $49.36 | $49.74 | $48.86 | $49.74 | 1 816 200 |
| Feb 24, 2016 | $48.26 | $49.23 | $47.92 | $49.15 | 1 966 200 |
| Feb 23, 2016 | $48.90 | $49.04 | $48.55 | $48.60 | 3 139 600 |
| Feb 22, 2016 | $48.46 | $49.16 | $48.45 | $48.96 | 2 092 600 |
| Feb 19, 2016 | $48.04 | $48.40 | $47.69 | $48.33 | 2 849 000 |
