NASDAQ:FISV
Delisted
Fiserv Stock Price (Quote)
$114.23
+0 (+0%)
At Close: Sep 05, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $114.23 | $114.23 | Tuesday, 5th Sep 2023 FISV stock ended at $114.23. During the day the stock fluctuated 0% from a day low at $114.23 to a day high of $114.23. |
| 90 days | $114.23 | $114.23 | |
| 52 weeks | $91.55 | $122.39 |
| Date | Open | High | Low | Close | Volume |
| Sep 21, 2016 | $49.94 | $50.84 | $49.82 | $50.75 | 2 634 600 |
| Sep 20, 2016 | $49.99 | $50.02 | $49.66 | $49.67 | 1 578 400 |
| Sep 19, 2016 | $49.66 | $50.08 | $49.51 | $49.65 | 1 413 200 |
| Sep 16, 2016 | $50.08 | $50.08 | $49.33 | $49.61 | 3 993 200 |
| Sep 15, 2016 | $49.08 | $50.29 | $48.87 | $49.97 | 3 570 600 |
| Sep 14, 2016 | $49.64 | $50.19 | $49.10 | $49.19 | 2 686 800 |
| Sep 13, 2016 | $50.29 | $50.30 | $49.58 | $49.67 | 2 465 400 |
| Sep 12, 2016 | $50.01 | $50.67 | $49.91 | $50.58 | 2 128 000 |
| Sep 09, 2016 | $50.84 | $50.97 | $50.13 | $50.14 | 2 106 400 |
| Sep 08, 2016 | $51.39 | $51.54 | $51.07 | $51.14 | 1 577 000 |
| Sep 07, 2016 | $51.88 | $51.88 | $51.44 | $51.57 | 1 270 400 |
| Sep 06, 2016 | $52.15 | $52.15 | $51.63 | $51.85 | 1 374 400 |
| Sep 02, 2016 | $52.24 | $52.34 | $51.93 | $52.17 | 1 436 200 |
| Sep 01, 2016 | $51.55 | $52.00 | $51.37 | $51.90 | 1 434 800 |
| Aug 31, 2016 | $51.48 | $51.65 | $51.35 | $51.53 | 1 459 600 |
| Aug 30, 2016 | $51.59 | $51.81 | $51.29 | $51.47 | 1 041 000 |
| Aug 29, 2016 | $51.73 | $52.00 | $51.60 | $51.64 | 1 178 600 |
| Aug 26, 2016 | $51.66 | $52.34 | $51.49 | $51.74 | 1 607 200 |
| Aug 25, 2016 | $51.40 | $51.88 | $51.30 | $51.51 | 1 084 200 |
| Aug 24, 2016 | $51.91 | $52.12 | $51.33 | $51.36 | 2 060 800 |
| Aug 23, 2016 | $51.50 | $52.23 | $51.47 | $52.06 | 2 644 600 |
| Aug 22, 2016 | $51.18 | $51.46 | $51.07 | $51.42 | 1 110 400 |
| Aug 19, 2016 | $51.10 | $51.35 | $50.93 | $51.27 | 1 622 200 |
| Aug 18, 2016 | $51.26 | $51.55 | $51.02 | $51.26 | 1 368 400 |
| Aug 17, 2016 | $50.90 | $51.41 | $50.50 | $51.39 | 2 645 200 |
