Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$114.23
+0 (+0%)
At Close: Sep 05, 2023
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $114.23 $114.23 Tuesday, 5th Sep 2023 FISV stock ended at $114.23. During the day the stock fluctuated 0% from a day low at $114.23 to a day high of $114.23.
90 days $114.23 $114.23
52 weeks $91.55 $122.39

Historical Fiserv prices

Date Open High Low Close Volume
Dec 01, 2016 $52.28 $52.43 $51.42 $51.66 2 415 510
Nov 30, 2016 $53.27 $53.48 $52.30 $52.31 3 314 844
Nov 29, 2016 $53.38 $53.60 $53.19 $53.27 1 888 858
Nov 28, 2016 $53.61 $53.89 $53.18 $53.31 2 838 616
Nov 25, 2016 $53.91 $53.95 $53.43 $53.62 967 160
Nov 23, 2016 $53.10 $53.80 $52.75 $53.80 3 411 366
Nov 22, 2016 $52.80 $53.19 $52.54 $53.16 2 338 996
Nov 21, 2016 $51.26 $52.75 $51.26 $52.72 2 520 878
Nov 18, 2016 $52.47 $52.74 $52.09 $52.15 2 727 892
Nov 17, 2016 $51.54 $52.66 $51.54 $52.53 4 010 788
Nov 16, 2016 $50.60 $51.86 $50.60 $51.61 4 844 296
Nov 15, 2016 $50.18 $50.87 $50.02 $50.77 3 699 576
Nov 14, 2016 $50.42 $50.54 $50.03 $50.06 3 401 630
Nov 11, 2016 $49.75 $50.36 $49.60 $50.27 2 651 098
Nov 10, 2016 $50.40 $50.50 $49.33 $49.90 2 673 448
Nov 09, 2016 $48.57 $50.42 $48.53 $50.26 2 447 678
Nov 08, 2016 $49.51 $50.26 $49.48 $50.09 1 563 286
Nov 07, 2016 $49.84 $49.97 $49.48 $49.78 1 974 000
Nov 04, 2016 $48.71 $49.27 $48.71 $48.97 2 106 000
Nov 03, 2016 $49.34 $49.35 $49.03 $49.06 2 009 800
Nov 02, 2016 $49.31 $49.76 $49.30 $49.33 2 615 400
Nov 01, 2016 $49.37 $49.57 $48.95 $49.28 2 957 600
Oct 31, 2016 $49.24 $49.44 $48.74 $49.24 2 924 000
Oct 28, 2016 $48.81 $49.52 $48.81 $49.17 4 841 600
Oct 27, 2016 $46.62 $48.60 $46.41 $48.38 9 091 400
Click to get the best stock tips daily for free!

About Fiserv

Fiserv Fiserv, Inc., together with its subsidiaries, provides payment and financial services technology worldwide. The company operates through Acceptance, Fintech, and Payments segments. The Acceptance segment provides point-of-sale merchant acquiring and digital commerce services; mobile payment services; security and fraud protection products; Carat, an omnichannel commerce solution; Clover, a cloud-based point-of-sale and business management platfor... FISV Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT