NASDAQ:FISV
Delisted
Fiserv Stock Price (Quote)
$114.23
+0 (+0%)
At Close: Sep 05, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $114.23 | $114.23 | Tuesday, 5th Sep 2023 FISV stock ended at $114.23. During the day the stock fluctuated 0% from a day low at $114.23 to a day high of $114.23. |
| 90 days | $114.23 | $114.23 | |
| 52 weeks | $91.55 | $122.39 |
| Date | Open | High | Low | Close | Volume |
| Oct 26, 2016 | $49.77 | $50.24 | $49.73 | $50.00 | 2 165 000 |
| Oct 25, 2016 | $50.25 | $50.33 | $49.79 | $49.86 | 1 869 400 |
| Oct 24, 2016 | $49.99 | $50.39 | $49.87 | $50.26 | 2 110 600 |
| Oct 21, 2016 | $49.67 | $49.67 | $49.04 | $49.58 | 2 237 200 |
| Oct 20, 2016 | $50.00 | $50.06 | $49.55 | $49.83 | 1 623 600 |
| Oct 19, 2016 | $50.10 | $50.23 | $49.84 | $49.91 | 2 396 800 |
| Oct 18, 2016 | $50.35 | $50.50 | $50.02 | $50.03 | 901 800 |
| Oct 17, 2016 | $50.08 | $50.16 | $49.77 | $49.93 | 1 547 000 |
| Oct 14, 2016 | $49.25 | $50.42 | $49.25 | $50.03 | 1 878 600 |
| Oct 13, 2016 | $49.74 | $50.03 | $49.43 | $49.87 | 1 706 800 |
| Oct 12, 2016 | $49.54 | $50.17 | $49.31 | $50.05 | 2 073 600 |
| Oct 11, 2016 | $50.28 | $50.28 | $49.29 | $49.57 | 2 040 400 |
| Oct 10, 2016 | $50.12 | $50.44 | $50.00 | $50.27 | 1 269 000 |
| Oct 07, 2016 | $50.44 | $50.44 | $49.68 | $49.99 | 3 070 400 |
| Oct 06, 2016 | $49.74 | $50.42 | $49.71 | $50.41 | 2 037 600 |
| Oct 05, 2016 | $49.69 | $49.94 | $49.36 | $49.85 | 2 287 800 |
| Oct 04, 2016 | $50.10 | $50.14 | $49.27 | $49.45 | 1 937 200 |
| Oct 03, 2016 | $49.55 | $49.99 | $49.55 | $49.88 | 1 600 400 |
| Sep 30, 2016 | $49.88 | $49.99 | $49.48 | $49.74 | 2 913 000 |
| Sep 29, 2016 | $49.98 | $50.28 | $49.73 | $49.86 | 1 866 600 |
| Sep 28, 2016 | $50.37 | $50.37 | $49.64 | $50.12 | 2 075 800 |
| Sep 27, 2016 | $49.91 | $50.38 | $49.65 | $50.31 | 1 787 600 |
| Sep 26, 2016 | $50.30 | $50.48 | $50.02 | $50.13 | 1 632 400 |
| Sep 23, 2016 | $51.14 | $51.34 | $50.57 | $50.60 | 1 411 600 |
| Sep 22, 2016 | $50.95 | $51.38 | $50.92 | $51.17 | 2 094 400 |
