NASDAQ:FISV
Delisted
Fiserv Stock Price (Quote)
$114.23
+0 (+0%)
At Close: Sep 05, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $114.23 | $114.23 | Tuesday, 5th Sep 2023 FISV stock ended at $114.23. During the day the stock fluctuated 0% from a day low at $114.23 to a day high of $114.23. |
| 90 days | $114.23 | $114.23 | |
| 52 weeks | $91.55 | $122.39 |
| Date | Open | High | Low | Close | Volume |
| Feb 18, 2016 | $48.02 | $48.33 | $47.78 | $48.16 | 2 304 200 |
| Feb 17, 2016 | $47.50 | $48.12 | $47.02 | $47.93 | 4 041 400 |
| Feb 16, 2016 | $47.16 | $47.39 | $46.65 | $47.18 | 3 365 200 |
| Feb 12, 2016 | $46.68 | $47.17 | $46.21 | $46.54 | 2 226 400 |
| Feb 11, 2016 | $45.47 | $46.14 | $45.30 | $45.84 | 3 213 000 |
| Feb 10, 2016 | $46.56 | $47.18 | $46.27 | $46.36 | 1 722 000 |
| Feb 09, 2016 | $45.67 | $46.46 | $45.48 | $46.05 | 3 221 600 |
| Feb 08, 2016 | $46.89 | $47.35 | $45.25 | $45.91 | 4 237 400 |
| Feb 05, 2016 | $47.91 | $48.26 | $47.00 | $47.30 | 2 936 400 |
| Feb 04, 2016 | $47.51 | $48.28 | $47.35 | $48.27 | 3 189 600 |
| Feb 03, 2016 | $47.50 | $47.61 | $46.37 | $47.40 | 5 317 400 |
| Feb 02, 2016 | $46.96 | $46.96 | $46.24 | $46.52 | 2 618 000 |
| Feb 01, 2016 | $46.78 | $47.47 | $46.70 | $47.19 | 2 985 200 |
| Jan 29, 2016 | $45.80 | $47.32 | $45.66 | $47.28 | 2 994 000 |
| Jan 28, 2016 | $45.60 | $45.94 | $45.14 | $45.51 | 1 929 400 |
| Jan 27, 2016 | $45.63 | $46.13 | $45.11 | $45.23 | 2 155 600 |
| Jan 26, 2016 | $45.26 | $45.94 | $45.05 | $45.70 | 1 703 000 |
| Jan 25, 2016 | $45.20 | $45.75 | $44.99 | $45.08 | 2 543 200 |
| Jan 22, 2016 | $45.49 | $45.93 | $45.09 | $45.75 | 1 915 800 |
| Jan 21, 2016 | $44.70 | $45.26 | $44.29 | $44.82 | 2 747 000 |
| Jan 20, 2016 | $43.83 | $44.82 | $43.17 | $44.48 | 4 112 800 |
| Jan 19, 2016 | $44.25 | $44.73 | $43.92 | $44.52 | 3 510 200 |
| Jan 15, 2016 | $43.11 | $43.98 | $43.01 | $43.67 | 2 942 800 |
| Jan 14, 2016 | $43.59 | $44.92 | $43.40 | $44.52 | 2 924 400 |
| Jan 13, 2016 | $44.75 | $44.78 | $43.34 | $43.42 | 2 092 400 |
