Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$114.23
+0 (+0%)
At Close: Sep 05, 2023
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $114.23 $114.23 Tuesday, 5th Sep 2023 FISV stock ended at $114.23. During the day the stock fluctuated 0% from a day low at $114.23 to a day high of $114.23.
90 days $114.23 $114.23
52 weeks $91.55 $122.39

Historical Fiserv prices

Date Open High Low Close Volume
Jul 12, 2016 $55.52 $55.71 $54.96 $55.10 1 616 400
Jul 11, 2016 $55.00 $55.35 $54.85 $55.15 1 898 400
Jul 08, 2016 $54.62 $54.97 $54.53 $54.85 2 594 000
Jul 07, 2016 $54.32 $54.41 $53.99 $54.22 1 726 200
Jul 06, 2016 $54.67 $54.89 $54.22 $54.36 2 832 400
Jul 05, 2016 $54.32 $54.83 $54.08 $54.72 3 022 800
Jul 01, 2016 $54.26 $54.59 $54.17 $54.46 1 579 200
Jun 30, 2016 $53.44 $54.43 $53.17 $54.37 3 084 200
Jun 29, 2016 $52.70 $53.28 $52.50 $53.22 2 055 400
Jun 28, 2016 $51.46 $52.45 $51.33 $52.39 2 246 200
Jun 27, 2016 $51.15 $51.55 $50.92 $51.23 3 677 200
Jun 24, 2016 $51.00 $52.02 $50.80 $51.63 4 270 000
Jun 23, 2016 $52.65 $52.82 $52.35 $52.82 1 819 600
Jun 22, 2016 $52.69 $52.91 $52.19 $52.22 1 592 400
Jun 21, 2016 $52.68 $52.95 $52.52 $52.72 1 739 800
Jun 20, 2016 $52.61 $53.20 $52.61 $52.68 1 443 200
Jun 17, 2016 $53.08 $53.08 $52.04 $52.22 2 857 000
Jun 16, 2016 $52.73 $53.20 $52.56 $53.14 1 312 314
Jun 15, 2016 $52.87 $53.24 $52.61 $52.88 2 033 030
Jun 14, 2016 $52.64 $52.98 $52.52 $52.88 2 679 992
Jun 13, 2016 $53.14 $53.40 $52.73 $52.81 1 769 498
Jun 10, 2016 $53.13 $53.68 $53.06 $53.19 1 429 356
Jun 09, 2016 $53.53 $53.79 $53.05 $53.67 1 382 556
Jun 08, 2016 $53.22 $53.80 $53.06 $53.70 2 004 286
Jun 07, 2016 $53.29 $53.69 $53.22 $53.26 1 241 442
Click to get the best stock tips daily for free!

About Fiserv

Fiserv Fiserv, Inc., together with its subsidiaries, provides payment and financial services technology worldwide. The company operates through Acceptance, Fintech, and Payments segments. The Acceptance segment provides point-of-sale merchant acquiring and digital commerce services; mobile payment services; security and fraud protection products; Carat, an omnichannel commerce solution; Clover, a cloud-based point-of-sale and business management platfor... FISV Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT