Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$114.23
+0 (+0%)
At Close: Sep 05, 2023
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $114.23 $114.23 Tuesday, 5th Sep 2023 FISV stock ended at $114.23. During the day the stock fluctuated 0% from a day low at $114.23 to a day high of $114.23.
90 days $114.23 $114.23
52 weeks $91.55 $122.39

Historical Fiserv prices

Date Open High Low Close Volume
Jun 06, 2016 $53.03 $53.51 $52.83 $53.32 1 316 840
Jun 03, 2016 $53.26 $53.26 $52.64 $53.03 1 182 950
Jun 02, 2016 $52.95 $53.33 $52.82 $53.33 1 479 720
Jun 01, 2016 $52.63 $53.01 $52.56 $52.96 1 799 288
May 31, 2016 $52.74 $52.82 $52.34 $52.67 2 779 286
May 27, 2016 $52.23 $52.57 $52.17 $52.57 1 308 776
May 26, 2016 $51.86 $52.18 $51.27 $52.13 1 063 330
May 25, 2016 $52.25 $52.38 $51.92 $52.00 1 564 542
May 24, 2016 $51.13 $52.23 $50.95 $52.19 1 866 990
May 23, 2016 $51.25 $51.48 $50.89 $50.93 1 408 126
May 20, 2016 $51.09 $51.55 $50.93 $51.22 2 168 702
May 19, 2016 $51.02 $51.16 $50.49 $50.89 1 252 280
May 18, 2016 $51.46 $51.61 $50.81 $51.23 2 555 606
May 17, 2016 $51.89 $52.34 $51.40 $51.58 2 155 448
May 16, 2016 $51.85 $52.34 $51.78 $52.13 1 501 824
May 13, 2016 $52.55 $52.75 $51.87 $51.93 2 084 684
May 12, 2016 $52.85 $52.93 $52.19 $52.62 1 605 698
May 11, 2016 $52.77 $53.07 $52.42 $52.68 2 821 478
May 10, 2016 $52.11 $52.79 $51.83 $52.78 2 489 120
May 09, 2016 $51.43 $52.11 $51.28 $51.81 2 833 332
May 06, 2016 $49.40 $51.40 $48.76 $51.32 4 039 300
May 05, 2016 $49.53 $49.93 $49.39 $49.63 2 740 514
May 04, 2016 $49.07 $49.61 $48.93 $49.48 2 002 222
May 03, 2016 $49.20 $49.98 $49.00 $49.35 1 604 994
May 02, 2016 $48.80 $49.64 $48.80 $49.55 1 590 380
Click to get the best stock tips daily for free!

About Fiserv

Fiserv Fiserv, Inc., together with its subsidiaries, provides payment and financial services technology worldwide. The company operates through Acceptance, Fintech, and Payments segments. The Acceptance segment provides point-of-sale merchant acquiring and digital commerce services; mobile payment services; security and fraud protection products; Carat, an omnichannel commerce solution; Clover, a cloud-based point-of-sale and business management platfor... FISV Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT