NASDAQ:FISV
Delisted
Fiserv Stock Price (Quote)
$114.23
+0 (+0%)
At Close: Sep 05, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $114.23 | $114.23 | Tuesday, 5th Sep 2023 FISV stock ended at $114.23. During the day the stock fluctuated 0% from a day low at $114.23 to a day high of $114.23. |
| 90 days | $114.23 | $114.23 | |
| 52 weeks | $91.55 | $122.39 |
| Date | Open | High | Low | Close | Volume |
| Sep 13, 2019 | $103.76 | $103.96 | $102.06 | $102.60 | 2 856 049 |
| Sep 12, 2019 | $103.29 | $104.81 | $102.93 | $103.89 | 4 468 608 |
| Sep 11, 2019 | $103.30 | $103.72 | $101.34 | $102.00 | 4 683 336 |
| Sep 10, 2019 | $105.72 | $106.19 | $101.90 | $103.69 | 4 909 204 |
| Sep 09, 2019 | $108.81 | $109.20 | $105.92 | $106.68 | 4 541 718 |
| Sep 06, 2019 | $108.67 | $109.92 | $108.56 | $108.62 | 4 046 914 |
| Sep 05, 2019 | $107.63 | $108.82 | $106.88 | $108.70 | 4 913 978 |
| Sep 04, 2019 | $106.36 | $106.66 | $105.76 | $106.29 | 3 608 372 |
| Sep 03, 2019 | $107.09 | $107.21 | $105.62 | $105.84 | 2 529 129 |
| Aug 30, 2019 | $108.05 | $108.32 | $106.32 | $106.94 | 4 353 341 |
| Aug 29, 2019 | $107.85 | $108.28 | $107.32 | $107.64 | 1 991 097 |
| Aug 28, 2019 | $106.38 | $106.96 | $105.76 | $106.75 | 1 475 763 |
| Aug 27, 2019 | $107.19 | $107.34 | $106.09 | $106.98 | 3 451 960 |
| Aug 26, 2019 | $105.51 | $106.41 | $105.04 | $106.38 | 3 320 125 |
| Aug 23, 2019 | $107.81 | $108.19 | $104.34 | $104.68 | 4 545 562 |
| Aug 22, 2019 | $107.99 | $108.54 | $106.95 | $108.16 | 2 818 824 |
| Aug 21, 2019 | $107.77 | $108.00 | $106.93 | $107.56 | 2 552 634 |
| Aug 20, 2019 | $107.54 | $108.00 | $106.85 | $106.99 | 4 713 494 |
| Aug 19, 2019 | $108.10 | $108.57 | $106.67 | $107.75 | 5 335 744 |
| Aug 16, 2019 | $106.42 | $107.48 | $105.54 | $107.26 | 5 899 417 |
| Aug 15, 2019 | $102.52 | $105.93 | $101.99 | $105.49 | 5 207 060 |
| Aug 14, 2019 | $104.64 | $105.25 | $101.67 | $102.40 | 3 934 979 |
| Aug 13, 2019 | $104.25 | $105.82 | $103.85 | $105.78 | 8 490 261 |
| Aug 12, 2019 | $104.93 | $105.73 | $103.50 | $104.21 | 5 054 593 |
| Aug 09, 2019 | $105.08 | $105.55 | $104.05 | $105.30 | 4 169 267 |
