NASDAQ:FISV
Delisted
Fiserv Stock Price (Quote)
$114.23
+0 (+0%)
At Close: Sep 05, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $114.23 | $114.23 | Tuesday, 5th Sep 2023 FISV stock ended at $114.23. During the day the stock fluctuated 0% from a day low at $114.23 to a day high of $114.23. |
| 90 days | $114.23 | $114.23 | |
| 52 weeks | $91.55 | $122.39 |
| Date | Open | High | Low | Close | Volume |
| Oct 18, 2019 | $107.16 | $107.23 | $104.59 | $105.67 | 4 492 263 |
| Oct 17, 2019 | $106.53 | $107.11 | $105.91 | $106.19 | 2 012 420 |
| Oct 16, 2019 | $106.02 | $106.71 | $105.02 | $106.55 | 2 352 889 |
| Oct 15, 2019 | $106.85 | $107.10 | $105.92 | $106.89 | 2 765 303 |
| Oct 14, 2019 | $105.81 | $106.66 | $105.60 | $106.02 | 3 338 086 |
| Oct 11, 2019 | $106.09 | $106.76 | $105.43 | $105.68 | 1 932 335 |
| Oct 10, 2019 | $104.04 | $105.56 | $103.64 | $105.14 | 2 160 870 |
| Oct 09, 2019 | $103.52 | $105.09 | $103.22 | $104.70 | 1 970 741 |
| Oct 08, 2019 | $103.74 | $104.50 | $102.17 | $103.11 | 2 403 913 |
| Oct 07, 2019 | $105.00 | $105.31 | $104.02 | $104.59 | 2 535 475 |
| Oct 04, 2019 | $103.66 | $105.86 | $103.64 | $105.70 | 3 382 531 |
| Oct 03, 2019 | $101.03 | $103.23 | $100.18 | $103.05 | 2 652 853 |
| Oct 02, 2019 | $102.27 | $102.34 | $99.75 | $100.96 | 3 673 064 |
| Oct 01, 2019 | $103.93 | $104.58 | $102.72 | $103.15 | 1 984 590 |
| Sep 30, 2019 | $102.70 | $103.81 | $102.67 | $103.59 | 2 246 288 |
| Sep 27, 2019 | $105.71 | $105.79 | $102.12 | $102.61 | 3 023 759 |
| Sep 26, 2019 | $104.19 | $105.33 | $103.81 | $105.07 | 3 641 408 |
| Sep 25, 2019 | $104.18 | $104.58 | $102.33 | $103.94 | 3 434 477 |
| Sep 24, 2019 | $105.34 | $106.76 | $103.54 | $103.76 | 6 844 263 |
| Sep 23, 2019 | $103.38 | $105.24 | $103.38 | $105.04 | 4 163 754 |
| Sep 20, 2019 | $105.06 | $106.09 | $103.88 | $104.08 | 6 635 595 |
| Sep 19, 2019 | $104.02 | $105.84 | $104.01 | $104.91 | 4 908 544 |
| Sep 18, 2019 | $105.00 | $105.00 | $102.67 | $104.34 | 4 571 473 |
| Sep 17, 2019 | $104.55 | $105.25 | $104.06 | $104.82 | 2 511 528 |
| Sep 16, 2019 | $101.78 | $104.32 | $101.50 | $103.62 | 2 489 720 |
