14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $25.27 $29.85 Friday, 17th May 2024 FLEX stock ended at $29.30. This is 0.480% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.56% from a day low at $29.12 to a day high of $29.57.
90 days $25.27 $30.92
52 weeks $21.84 $30.92

Historical Flextronics International Ltd. prices

Date Open High Low Close Volume
Aug 03, 2022 $16.64 $16.92 $16.40 $16.84 2 850 896
Aug 02, 2022 $16.37 $16.72 $16.30 $16.59 3 463 194
Aug 01, 2022 $16.56 $16.77 $16.44 $16.63 3 254 695
Jul 29, 2022 $16.40 $17.16 $16.38 $16.80 7 289 574
Jul 28, 2022 $16.00 $16.59 $15.62 $16.41 10 504 901
Jul 27, 2022 $15.34 $15.74 $15.19 $15.60 5 212 531
Jul 26, 2022 $15.07 $15.30 $14.93 $15.20 4 467 097
Jul 25, 2022 $15.27 $15.37 $15.13 $15.23 2 668 772
Jul 22, 2022 $15.60 $15.66 $15.06 $15.25 3 723 012
Jul 21, 2022 $15.37 $15.66 $15.28 $15.64 2 547 455
Jul 20, 2022 $14.97 $15.42 $14.92 $15.35 2 254 910
Jul 19, 2022 $14.66 $15.13 $14.52 $15.08 3 787 646
Jul 18, 2022 $14.57 $14.78 $14.30 $14.36 4 587 458
Jul 15, 2022 $14.36 $14.50 $13.96 $14.48 2 462 493
Jul 14, 2022 $14.19 $14.22 $13.75 $14.15 3 477 840
Jul 13, 2022 $14.14 $14.40 $14.01 $14.30 3 092 278
Jul 12, 2022 $14.34 $14.74 $14.30 $14.48 3 155 599
Jul 11, 2022 $14.46 $14.56 $14.32 $14.34 1 842 499
Jul 08, 2022 $14.56 $14.77 $14.46 $14.63 1 232 871
Jul 07, 2022 $14.51 $14.77 $14.32 $14.63 1 949 164
Jul 06, 2022 $14.09 $14.36 $13.91 $14.26 2 930 770
Jul 05, 2022 $13.96 $14.19 $13.63 $14.16 3 453 952
Jul 01, 2022 $14.52 $14.55 $13.97 $14.25 2 173 311
Jun 30, 2022 $14.51 $14.78 $14.25 $14.47 2 873 344
Jun 29, 2022 $15.08 $15.28 $14.53 $14.68 2 866 661

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FLEX stock historical prices to predict future price movements?
Trend Analysis: Examine the FLEX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FLEX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Flextronics International Ltd.

Flextronics International Ltd. Flex Ltd. provides design, engineering, manufacturing, and supply chain services and solutions to original equipment manufacturers in Asia, the Americas, and Europe. It operates through three segments: Flex Agility Solutions (FAS), Flex Reliability Solutions (FRS), and Nextracker. The company provides cross-industry technologies, including human-machine interface, internet of things platforms, power, sensor fusion, and smart audio. It also offers... FLEX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT