NASDAQ:FLEX
Flextronics International Ltd. Stock Price (Quote)
$28.65
-0.560 (-1.92%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $26.95 | $29.90 | Tuesday, 30th Apr 2024 FLEX stock ended at $28.65. This is 1.92% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 4.14% from a day low at $28.59 to a day high of $29.78. |
| 90 days | $23.64 | $30.92 | |
| 52 weeks | $19.85 | $30.92 |
| Date | Open | High | Low | Close | Volume |
| Feb 02, 2016 | $10.20 | $10.36 | $10.01 | $10.08 | 6 296 500 |
| Feb 01, 2016 | $10.54 | $10.57 | $10.20 | $10.40 | 8 957 400 |
| Jan 29, 2016 | $10.88 | $10.88 | $10.15 | $10.48 | 14 492 000 |
| Jan 28, 2016 | $9.59 | $9.90 | $9.48 | $9.53 | 5 492 800 |
| Jan 27, 2016 | $9.72 | $9.94 | $9.56 | $9.59 | 5 584 300 |
| Jan 26, 2016 | $9.67 | $9.90 | $9.62 | $9.79 | 6 249 400 |
| Jan 25, 2016 | $9.50 | $9.52 | $9.35 | $9.36 | 5 637 500 |
| Jan 22, 2016 | $9.26 | $9.54 | $9.24 | $9.52 | 5 728 000 |
| Jan 21, 2016 | $9.15 | $9.30 | $9.03 | $9.10 | 5 340 700 |
| Jan 20, 2016 | $9.11 | $9.24 | $8.85 | $9.10 | 7 383 300 |
| Jan 19, 2016 | $9.47 | $9.61 | $9.13 | $9.25 | 5 256 500 |
| Jan 15, 2016 | $9.51 | $9.75 | $9.21 | $9.35 | 7 363 700 |
| Jan 14, 2016 | $9.75 | $9.78 | $9.59 | $9.75 | 6 965 800 |
| Jan 13, 2016 | $10.04 | $10.16 | $9.72 | $9.75 | 3 211 100 |
| Jan 12, 2016 | $10.15 | $10.22 | $9.83 | $10.05 | 4 316 300 |
| Jan 11, 2016 | $10.16 | $10.17 | $9.76 | $10.02 | 8 326 900 |
| Jan 08, 2016 | $10.89 | $10.90 | $10.18 | $10.18 | 8 756 700 |
| Jan 07, 2016 | $10.82 | $10.91 | $10.78 | $10.83 | 14 667 700 |
| Jan 06, 2016 | $10.97 | $11.03 | $10.88 | $10.96 | 9 307 100 |
| Jan 05, 2016 | $11.13 | $11.21 | $10.97 | $11.15 | 6 919 200 |
