NASDAQ:FLEX
Flextronics International Ltd. Stock Price (Quote)
$28.66
-0.0500 (-0.174%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.27 | $29.78 | Friday, 10th May 2024 FLEX stock ended at $28.66. This is 0.174% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.85% from a day low at $28.62 to a day high of $29.15. |
| 90 days | $25.27 | $30.92 | |
| 52 weeks | $21.84 | $30.92 |
| Date | Open | High | Low | Close | Volume |
| Nov 28, 2016 | $14.61 | $14.67 | $14.39 | $14.45 | 4 810 620 |
| Nov 25, 2016 | $14.46 | $14.58 | $14.45 | $14.53 | 1 262 657 |
| Nov 23, 2016 | $14.32 | $14.51 | $14.28 | $14.50 | 2 039 229 |
| Nov 22, 2016 | $14.19 | $14.35 | $14.10 | $14.32 | 2 563 541 |
| Nov 21, 2016 | $14.11 | $14.18 | $13.98 | $14.10 | 2 677 377 |
| Nov 18, 2016 | $14.11 | $14.13 | $13.97 | $14.03 | 2 410 910 |
| Nov 17, 2016 | $14.08 | $14.16 | $13.98 | $14.03 | 2 484 142 |
| Nov 16, 2016 | $14.04 | $14.30 | $13.95 | $14.10 | 4 149 978 |
| Nov 15, 2016 | $13.94 | $14.16 | $13.87 | $13.95 | 4 948 680 |
| Nov 14, 2016 | $14.05 | $14.13 | $13.86 | $13.92 | 2 160 557 |
| Nov 11, 2016 | $13.81 | $13.96 | $13.68 | $13.94 | 2 143 431 |
| Nov 10, 2016 | $15.09 | $15.09 | $13.69 | $13.89 | 4 343 689 |
| Nov 09, 2016 | $13.66 | $14.12 | $13.35 | $14.01 | 3 779 202 |
| Nov 08, 2016 | $13.89 | $13.94 | $13.79 | $13.91 | 4 351 221 |
| Nov 07, 2016 | $13.84 | $14.01 | $13.79 | $13.92 | 1 827 100 |
| Nov 04, 2016 | $13.64 | $13.79 | $13.59 | $13.60 | 3 019 500 |
| Nov 03, 2016 | $13.91 | $13.98 | $13.72 | $13.76 | 2 545 800 |
| Nov 02, 2016 | $14.05 | $14.14 | $13.89 | $13.92 | 2 758 000 |
| Nov 01, 2016 | $14.25 | $14.39 | $13.97 | $14.09 | 4 733 400 |
| Oct 31, 2016 | $14.53 | $14.58 | $14.12 | $14.19 | 5 149 800 |
| Oct 28, 2016 | $13.34 | $14.78 | $13.34 | $14.49 | 11 353 600 |
| Oct 27, 2016 | $13.69 | $14.04 | $13.62 | $13.88 | 8 651 100 |
| Oct 26, 2016 | $13.55 | $13.97 | $13.50 | $13.71 | 7 907 200 |
| Oct 25, 2016 | $13.75 | $13.75 | $13.40 | $13.54 | 6 426 100 |
| Oct 24, 2016 | $13.83 | $13.92 | $13.64 | $13.78 | 2 991 000 |
