NASDAQ:FLEX
Flextronics International Ltd. Stock Price (Quote)
$28.66
-0.0500 (-0.174%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.27 | $29.78 | Friday, 10th May 2024 FLEX stock ended at $28.66. This is 0.174% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.85% from a day low at $28.62 to a day high of $29.15. |
| 90 days | $25.27 | $30.92 | |
| 52 weeks | $21.84 | $30.92 |
| Date | Open | High | Low | Close | Volume |
| Sep 16, 2016 | $12.91 | $12.95 | $12.81 | $12.91 | 1 726 200 |
| Sep 15, 2016 | $12.90 | $12.98 | $12.86 | $12.95 | 2 936 900 |
| Sep 14, 2016 | $12.66 | $12.93 | $12.61 | $12.90 | 4 631 500 |
| Sep 13, 2016 | $12.58 | $12.83 | $12.50 | $12.67 | 7 348 700 |
| Sep 12, 2016 | $12.51 | $12.67 | $12.41 | $12.64 | 3 867 800 |
| Sep 09, 2016 | $13.05 | $13.10 | $12.53 | $12.60 | 5 315 700 |
| Sep 08, 2016 | $13.08 | $13.14 | $13.02 | $13.07 | 6 030 300 |
| Sep 07, 2016 | $13.19 | $13.23 | $13.14 | $13.15 | 4 143 000 |
| Sep 06, 2016 | $13.26 | $13.29 | $13.14 | $13.21 | 1 732 600 |
| Sep 02, 2016 | $13.22 | $13.30 | $13.21 | $13.26 | 2 243 800 |
| Sep 01, 2016 | $13.21 | $13.27 | $13.07 | $13.21 | 2 142 200 |
| Aug 31, 2016 | $13.20 | $13.26 | $13.12 | $13.24 | 2 849 500 |
| Aug 30, 2016 | $13.21 | $13.34 | $13.20 | $13.29 | 4 822 600 |
| Aug 29, 2016 | $12.93 | $13.13 | $12.93 | $13.09 | 3 251 100 |
| Aug 26, 2016 | $13.00 | $13.12 | $12.92 | $12.96 | 3 413 100 |
| Aug 25, 2016 | $12.89 | $13.00 | $12.88 | $12.97 | 1 931 100 |
| Aug 24, 2016 | $12.81 | $12.91 | $12.73 | $12.87 | 4 408 800 |
| Aug 23, 2016 | $12.86 | $12.89 | $12.77 | $12.79 | 2 784 500 |
| Aug 22, 2016 | $12.80 | $12.88 | $12.66 | $12.82 | 1 808 700 |
| Aug 19, 2016 | $12.74 | $12.88 | $12.70 | $12.88 | 1 750 000 |
| Aug 18, 2016 | $12.68 | $12.81 | $12.61 | $12.75 | 2 022 000 |
| Aug 17, 2016 | $12.92 | $12.94 | $12.70 | $12.72 | 3 590 700 |
| Aug 16, 2016 | $12.95 | $13.01 | $12.81 | $12.93 | 3 414 000 |
| Aug 15, 2016 | $12.84 | $13.07 | $12.79 | $12.94 | 5 872 800 |
| Aug 12, 2016 | $12.75 | $12.87 | $12.68 | $12.85 | 2 857 300 |
