NASDAQ:FLEX
Flextronics International Ltd. Stock Price (Quote)
$28.66
-0.0500 (-0.174%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.27 | $29.78 | Friday, 10th May 2024 FLEX stock ended at $28.66. This is 0.174% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.85% from a day low at $28.62 to a day high of $29.15. |
| 90 days | $25.27 | $30.92 | |
| 52 weeks | $21.84 | $30.92 |
| Date | Open | High | Low | Close | Volume |
| Jun 01, 2016 | $12.41 | $12.75 | $12.36 | $12.69 | 4 938 328 |
| May 31, 2016 | $12.44 | $12.50 | $12.37 | $12.45 | 4 577 533 |
| May 27, 2016 | $12.34 | $12.58 | $12.28 | $12.49 | 2 441 514 |
| May 26, 2016 | $12.30 | $12.42 | $12.20 | $12.38 | 4 053 692 |
| May 25, 2016 | $12.43 | $12.58 | $12.20 | $12.31 | 9 320 008 |
| May 24, 2016 | $12.45 | $12.75 | $12.35 | $12.48 | 5 667 057 |
| May 23, 2016 | $12.36 | $12.50 | $12.29 | $12.46 | 2 983 906 |
| May 20, 2016 | $12.23 | $12.48 | $12.20 | $12.36 | 2 984 272 |
| May 19, 2016 | $12.36 | $12.45 | $12.15 | $12.22 | 3 576 315 |
| May 18, 2016 | $12.15 | $12.53 | $12.15 | $12.48 | 3 564 474 |
| May 17, 2016 | $12.45 | $12.50 | $12.21 | $12.23 | 4 744 800 |
| May 16, 2016 | $12.16 | $12.48 | $11.99 | $12.47 | 4 531 355 |
| May 13, 2016 | $12.06 | $12.26 | $11.99 | $12.05 | 3 237 620 |
| May 12, 2016 | $12.33 | $12.39 | $11.93 | $12.14 | 5 633 970 |
| May 11, 2016 | $12.09 | $12.16 | $12.00 | $12.04 | 4 190 779 |
| May 10, 2016 | $12.11 | $12.22 | $11.92 | $12.11 | 5 092 516 |
| May 09, 2016 | $12.19 | $12.32 | $12.08 | $12.11 | 3 078 721 |
| May 06, 2016 | $12.06 | $12.21 | $12.03 | $12.13 | 2 725 980 |
| May 05, 2016 | $12.18 | $12.26 | $12.05 | $12.07 | 3 830 247 |
| May 04, 2016 | $12.29 | $12.42 | $12.18 | $12.20 | 3 689 810 |
| May 03, 2016 | $12.44 | $12.45 | $12.24 | $12.38 | 3 550 421 |
| May 02, 2016 | $12.14 | $12.58 | $12.00 | $12.53 | 6 044 928 |
| Apr 29, 2016 | $11.90 | $12.27 | $11.39 | $12.15 | 12 890 564 |
| Apr 28, 2016 | $12.37 | $12.42 | $12.24 | $12.31 | 4 508 027 |
| Apr 27, 2016 | $12.28 | $12.43 | $12.22 | $12.42 | 2 533 692 |
