NASDAQ:FLEX
Flextronics International Ltd. Stock Price (Quote)
$28.97
+0.270 (+0.94%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $26.95 | $29.90 | Friday, 26th Apr 2024 FLEX stock ended at $28.97. This is 0.94% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.66% from a day low at $28.68 to a day high of $29.16. |
| 90 days | $22.58 | $30.92 | |
| 52 weeks | $19.85 | $30.92 |
| Date | Open | High | Low | Close | Volume |
| Mar 07, 2016 | $11.30 | $11.58 | $11.10 | $11.33 | 5 116 200 |
| Mar 04, 2016 | $11.32 | $11.45 | $11.21 | $11.29 | 2 887 800 |
| Mar 03, 2016 | $11.11 | $11.36 | $11.11 | $11.34 | 2 506 400 |
| Mar 02, 2016 | $11.05 | $11.20 | $11.00 | $11.12 | 3 356 100 |
| Mar 01, 2016 | $10.95 | $11.13 | $10.89 | $11.08 | 3 137 200 |
| Feb 29, 2016 | $10.87 | $10.96 | $10.73 | $10.86 | 3 853 100 |
| Feb 26, 2016 | $10.82 | $10.95 | $10.79 | $10.82 | 2 536 000 |
| Feb 25, 2016 | $10.67 | $10.80 | $10.63 | $10.79 | 3 397 700 |
| Feb 24, 2016 | $10.41 | $10.72 | $10.30 | $10.69 | 2 875 800 |
| Feb 23, 2016 | $10.68 | $10.71 | $10.48 | $10.57 | 3 442 600 |
| Feb 22, 2016 | $10.61 | $10.74 | $10.58 | $10.70 | 3 285 500 |
| Feb 19, 2016 | $10.66 | $10.66 | $10.33 | $10.59 | 3 719 800 |
| Feb 18, 2016 | $10.62 | $10.83 | $10.51 | $10.52 | 6 678 800 |
| Feb 17, 2016 | $10.57 | $10.69 | $10.55 | $10.60 | 4 819 600 |
| Feb 16, 2016 | $10.30 | $10.59 | $10.25 | $10.51 | 5 904 400 |
| Feb 12, 2016 | $10.03 | $10.23 | $10.03 | $10.15 | 4 906 300 |
| Feb 11, 2016 | $9.84 | $10.15 | $9.80 | $9.97 | 5 944 100 |
| Feb 10, 2016 | $9.97 | $10.24 | $9.97 | $10.03 | 5 230 200 |
| Feb 09, 2016 | $9.69 | $10.10 | $9.69 | $9.94 | 4 631 700 |
| Feb 08, 2016 | $9.91 | $10.00 | $9.70 | $9.83 | 7 265 100 |
| Feb 05, 2016 | $10.18 | $10.24 | $9.99 | $10.06 | 6 450 400 |
| Feb 04, 2016 | $10.23 | $10.29 | $10.03 | $10.19 | 7 113 600 |
| Feb 03, 2016 | $10.18 | $10.24 | $9.77 | $10.02 | 9 390 300 |
| Feb 02, 2016 | $10.20 | $10.36 | $10.01 | $10.08 | 6 296 500 |
| Feb 01, 2016 | $10.54 | $10.57 | $10.20 | $10.40 | 8 957 400 |
