NASDAQ:FLEX
Flextronics International Ltd. Stock Price (Quote)
$28.66
-0.0500 (-0.174%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.27 | $29.78 | Friday, 10th May 2024 FLEX stock ended at $28.66. This is 0.174% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.85% from a day low at $28.62 to a day high of $29.15. |
| 90 days | $25.27 | $30.92 | |
| 52 weeks | $21.84 | $30.92 |
| Date | Open | High | Low | Close | Volume |
| Oct 21, 2016 | $13.76 | $13.78 | $13.64 | $13.74 | 3 302 800 |
| Oct 20, 2016 | $13.98 | $13.99 | $13.74 | $13.80 | 4 751 600 |
| Oct 19, 2016 | $13.89 | $14.03 | $13.89 | $14.00 | 2 902 500 |
| Oct 18, 2016 | $13.95 | $13.96 | $13.83 | $13.94 | 2 604 200 |
| Oct 17, 2016 | $13.76 | $13.86 | $13.74 | $13.81 | 2 427 500 |
| Oct 14, 2016 | $13.70 | $13.81 | $13.65 | $13.71 | 4 558 900 |
| Oct 13, 2016 | $13.70 | $13.77 | $13.40 | $13.63 | 4 403 200 |
| Oct 12, 2016 | $13.96 | $13.99 | $13.78 | $13.83 | 4 269 100 |
| Oct 11, 2016 | $14.05 | $14.05 | $13.85 | $13.90 | 4 274 300 |
| Oct 10, 2016 | $14.22 | $14.29 | $14.02 | $14.03 | 2 084 200 |
| Oct 07, 2016 | $14.08 | $14.20 | $13.95 | $14.10 | 2 339 100 |
| Oct 06, 2016 | $14.04 | $14.16 | $13.98 | $14.11 | 2 683 800 |
| Oct 05, 2016 | $13.86 | $14.15 | $13.78 | $14.04 | 7 931 500 |
| Oct 04, 2016 | $13.60 | $13.76 | $13.54 | $13.62 | 2 200 800 |
| Oct 03, 2016 | $13.59 | $13.70 | $13.53 | $13.57 | 2 624 700 |
| Sep 30, 2016 | $13.45 | $13.65 | $13.37 | $13.62 | 2 799 400 |
| Sep 29, 2016 | $13.62 | $13.66 | $13.35 | $13.38 | 2 511 800 |
| Sep 28, 2016 | $13.73 | $13.81 | $13.39 | $13.60 | 3 367 000 |
| Sep 27, 2016 | $13.53 | $13.71 | $13.46 | $13.69 | 3 876 100 |
| Sep 26, 2016 | $13.53 | $13.64 | $13.46 | $13.60 | 2 292 400 |
| Sep 23, 2016 | $13.60 | $13.67 | $13.54 | $13.57 | 5 527 600 |
| Sep 22, 2016 | $13.63 | $13.79 | $13.51 | $13.62 | 9 046 300 |
| Sep 21, 2016 | $13.18 | $13.48 | $13.16 | $13.45 | 5 553 100 |
| Sep 20, 2016 | $13.49 | $13.49 | $13.02 | $13.13 | 5 708 400 |
| Sep 19, 2016 | $12.99 | $13.13 | $12.97 | $13.07 | 2 319 400 |
