NASDAQ:FLEX
Flextronics International Ltd. Stock Price (Quote)
$28.66
-0.0500 (-0.174%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.27 | $29.78 | Friday, 10th May 2024 FLEX stock ended at $28.66. This is 0.174% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.85% from a day low at $28.62 to a day high of $29.15. |
| 90 days | $25.27 | $30.92 | |
| 52 weeks | $21.84 | $30.92 |
| Date | Open | High | Low | Close | Volume |
| Jan 04, 2017 | $14.41 | $14.67 | $14.39 | $14.60 | 2 703 134 |
| Jan 03, 2017 | $14.43 | $14.59 | $14.31 | $14.40 | 2 224 024 |
| Dec 30, 2016 | $14.45 | $14.47 | $14.27 | $14.37 | 1 682 901 |
| Dec 29, 2016 | $14.31 | $14.46 | $14.27 | $14.40 | 1 308 741 |
| Dec 28, 2016 | $14.71 | $14.72 | $14.33 | $14.35 | 1 717 570 |
| Dec 27, 2016 | $14.67 | $14.73 | $14.58 | $14.63 | 1 503 605 |
| Dec 23, 2016 | $14.61 | $14.73 | $14.61 | $14.64 | 1 098 977 |
| Dec 22, 2016 | $14.72 | $14.79 | $14.60 | $14.62 | 1 397 799 |
| Dec 21, 2016 | $14.57 | $14.77 | $14.54 | $14.69 | 2 013 847 |
| Dec 20, 2016 | $14.59 | $14.67 | $14.46 | $14.60 | 3 042 008 |
| Dec 19, 2016 | $14.86 | $14.86 | $14.45 | $14.53 | 3 332 779 |
| Dec 16, 2016 | $14.75 | $14.81 | $14.50 | $14.53 | 3 480 738 |
| Dec 15, 2016 | $14.51 | $14.82 | $14.43 | $14.72 | 3 345 807 |
| Dec 14, 2016 | $14.77 | $14.84 | $14.52 | $14.53 | 2 820 359 |
| Dec 13, 2016 | $14.81 | $14.93 | $14.75 | $14.78 | 2 276 204 |
| Dec 12, 2016 | $14.71 | $14.91 | $14.67 | $14.78 | 2 204 888 |
| Dec 09, 2016 | $14.90 | $14.98 | $14.74 | $14.76 | 2 405 074 |
| Dec 08, 2016 | $14.76 | $14.94 | $14.74 | $14.84 | 1 965 603 |
| Dec 07, 2016 | $14.65 | $14.76 | $14.55 | $14.71 | 5 492 040 |
| Dec 06, 2016 | $14.54 | $14.65 | $14.53 | $14.64 | 2 185 305 |
| Dec 05, 2016 | $14.44 | $14.60 | $14.43 | $14.55 | 2 871 114 |
| Dec 02, 2016 | $13.98 | $14.45 | $13.98 | $14.38 | 3 698 244 |
| Dec 01, 2016 | $14.28 | $14.44 | $13.98 | $14.02 | 2 326 272 |
| Nov 30, 2016 | $14.57 | $14.63 | $14.22 | $14.24 | 3 197 595 |
| Nov 29, 2016 | $14.49 | $14.73 | $14.48 | $14.54 | 2 812 067 |
