IBP Stock +106.23% Since Nov ’07 Pick IBP Stock +106.23% Since Nov ’07 Pick Unlock Top Buy Picks

Range Low Price High Price Comment
30 days $26.63 $29.90 Friday, 12th Apr 2024 FLEX stock ended at $28.38. This is 2.47% less than the trading day before Thursday, 11th Apr 2024. During the day the stock fluctuated 2.05% from a day low at $28.34 to a day high of $28.92.
90 days $21.84 $30.92
52 weeks $19.44 $30.92

Historical Flextronics International Ltd. prices
JSON

CSV

Date Open High Low Close Volume
2024-04-12 $28.81 $28.92 $28.34 $28.38 3 915 460
2024-04-11 $28.52 $29.14 $28.48 $29.10 3 072 619
2024-04-10 $28.13 $28.63 $28.04 $28.45 2 399 724
2024-04-09 $28.93 $29.27 $28.48 $28.83 2 987 198
2024-04-08 $29.17 $29.30 $28.69 $28.77 2 584 119
2024-04-05 $28.80 $29.26 $28.69 $29.06 2 572 217
2024-04-04 $29.52 $29.90 $28.56 $28.59 3 632 936
2024-04-03 $28.12 $29.18 $28.12 $29.01 3 023 128
2024-04-02 $28.13 $28.51 $27.92 $28.44 2 324 345
2024-04-01 $28.54 $29.05 $28.37 $28.44 2 034 198
2024-03-28 $28.43 $28.65 $28.28 $28.61 1 940 810
2024-03-27 $28.66 $28.79 $28.17 $28.63 2 734 940
2024-03-26 $28.90 $29.14 $28.52 $28.53 2 619 858
2024-03-25 $28.82 $28.97 $28.55 $28.67 3 158 027
2024-03-22 $28.45 $28.76 $28.20 $28.73 4 291 005
2024-03-21 $27.72 $28.49 $27.55 $28.31 6 666 979
2024-03-20 $26.79 $27.24 $26.79 $27.11 4 816 173
2024-03-19 $27.14 $27.29 $26.84 $27.01 3 670 258
2024-03-18 $27.32 $27.46 $26.87 $27.39 7 199 295
2024-03-15 $27.65 $27.82 $26.63 $26.94 9 344 651
2024-03-14 $28.74 $28.93 $28.03 $28.23 4 989 872
2024-03-13 $28.95 $29.00 $28.56 $28.75 2 971 674
2024-03-12 $29.04 $29.11 $28.68 $28.93 3 231 711
2024-03-11 $29.47 $29.54 $28.69 $28.78 4 292 698
2024-03-08 $30.87 $30.88 $29.78 $29.82 3 506 410
Click to get the best stock tips daily for free!

About Flextronics International Ltd.

Flextronics International Ltd. Flex Ltd. provides design, engineering, manufacturing, and supply chain services and solutions to original equipment manufacturers in Asia, the Americas, and Europe. It operates through three segments: Flex Agility Solutions (FAS), Flex Reliability Solutions (FRS), and Nextracker. The company provides cross-industry technologies, including human-machine interface, internet of things platforms, power, sensor fusion, and smart audio. It also offers... FLEX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT