NASDAQ:FLEX
Flextronics International Ltd. Stock Price (Quote)
$28.61
-0.0200 (-0.0699%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $26.63 | $30.92 | Thursday, 28th Mar 2024 FLEX stock ended at $28.61. This is 0.0699% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.29% from a day low at $28.28 to a day high of $28.65. |
90 days | $21.84 | $30.92 | |
52 weeks | $19.44 | $30.92 |
Historical Flextronics International Ltd. prices
Date | Open | High | Low | Close | Volume |
2024-03-28 | $28.43 | $28.65 | $28.28 | $28.61 | 1 940 810 |
2024-03-27 | $28.66 | $28.79 | $28.17 | $28.63 | 2 734 940 |
2024-03-26 | $28.90 | $29.14 | $28.52 | $28.53 | 2 619 858 |
2024-03-25 | $28.82 | $28.97 | $28.55 | $28.67 | 3 158 027 |
2024-03-22 | $28.45 | $28.76 | $28.20 | $28.73 | 4 291 005 |
2024-03-21 | $27.72 | $28.49 | $27.55 | $28.31 | 6 666 979 |
2024-03-20 | $26.79 | $27.24 | $26.79 | $27.11 | 4 816 173 |
2024-03-19 | $27.14 | $27.29 | $26.84 | $27.01 | 3 670 258 |
2024-03-18 | $27.32 | $27.46 | $26.87 | $27.39 | 7 199 295 |
2024-03-15 | $27.65 | $27.82 | $26.63 | $26.94 | 9 344 651 |
2024-03-14 | $28.74 | $28.93 | $28.03 | $28.23 | 4 989 872 |
2024-03-13 | $28.95 | $29.00 | $28.56 | $28.75 | 2 971 674 |
2024-03-12 | $29.04 | $29.11 | $28.68 | $28.93 | 3 231 711 |
2024-03-11 | $29.47 | $29.54 | $28.69 | $28.78 | 4 292 698 |
2024-03-08 | $30.87 | $30.88 | $29.78 | $29.82 | 3 506 410 |
2024-03-07 | $30.59 | $30.76 | $30.13 | $30.51 | 3 020 797 |
2024-03-06 | $30.52 | $30.92 | $30.42 | $30.64 | 4 540 923 |
2024-03-05 | $29.98 | $30.40 | $29.66 | $30.05 | 3 825 357 |
2024-03-04 | $29.38 | $30.01 | $29.29 | $29.97 | 4 920 112 |
2024-03-01 | $28.20 | $29.16 | $28.13 | $29.00 | 4 563 439 |
2024-02-29 | $28.07 | $28.31 | $27.94 | $28.15 | 3 245 875 |
2024-02-28 | $27.42 | $28.08 | $27.21 | $27.89 | 3 625 685 |
2024-02-27 | $28.12 | $28.42 | $27.76 | $27.80 | 3 743 926 |
2024-02-26 | $28.00 | $28.25 | $27.91 | $28.00 | 3 878 935 |
2024-02-23 | $28.10 | $28.27 | $27.86 | $28.15 | 3 754 900 |