Range Low Price High Price Comment
30 days $38.42 $45.10 Thursday, 13th Feb 2025 FLEX stock ended at $42.39. This is 1.44% less than the trading day before Wednesday, 12th Feb 2025. During the day the stock fluctuated 3.13% from a day low at $41.86 to a day high of $43.17.
90 days $36.56 $45.10
52 weeks $25.27 $45.10

Historical Flextronics International Ltd. prices

Date Open High Low Close Volume
Feb 13, 2025 $43.04 $43.17 $41.86 $42.39 2 581 824
Feb 12, 2025 $42.19 $43.31 $42.10 $43.01 1 797 652
Feb 11, 2025 $42.95 $43.36 $42.47 $42.78 2 780 205
Feb 10, 2025 $43.25 $43.65 $42.77 $43.02 3 209 803
Feb 07, 2025 $44.58 $44.84 $42.88 $43.16 3 089 416
Feb 06, 2025 $43.82 $44.40 $43.13 $44.25 5 155 790
Feb 05, 2025 $42.30 $43.57 $42.30 $43.18 3 520 648
Feb 04, 2025 $41.06 $42.09 $40.60 $41.92 4 369 772
Feb 03, 2025 $39.38 $40.81 $39.10 $40.50 3 584 895
Jan 31, 2025 $42.41 $42.60 $41.44 $41.65 3 737 926
Jan 30, 2025 $42.26 $43.00 $41.69 $42.08 4 031 380
Jan 29, 2025 $42.28 $42.28 $39.93 $41.51 6 748 102
Jan 28, 2025 $39.44 $40.69 $38.42 $40.59 6 763 755
Jan 27, 2025 $41.75 $41.77 $38.63 $38.85 8 089 309
Jan 24, 2025 $44.11 $44.47 $43.93 $44.27 2 485 825
Jan 23, 2025 $43.82 $44.19 $43.03 $43.85 2 972 398
Jan 22, 2025 $44.55 $45.10 $44.41 $44.46 4 040 902
Jan 21, 2025 $43.00 $44.66 $42.81 $44.27 2 877 698
Jan 17, 2025 $42.75 $42.90 $42.32 $42.72 2 184 950
Jan 16, 2025 $42.27 $42.93 $41.85 $42.39 2 869 358
Jan 15, 2025 $41.17 $42.13 $40.70 $41.92 3 738 200
Jan 14, 2025 $39.77 $40.46 $39.64 $40.18 2 086 370
Jan 13, 2025 $39.63 $39.78 $38.88 $39.52 3 396 877
Jan 10, 2025 $40.72 $40.72 $39.52 $40.21 2 945 812
Jan 08, 2025 $40.39 $41.31 $40.06 $41.06 2 157 287

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FLEX stock historical prices to predict future price movements?
Trend Analysis: Examine the FLEX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FLEX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT FLEXTRONICS INTERNATIONAL LTD.
Flextronics International Ltd.
Flex Ltd. provides design, engineering, manufacturing, and supply chain services and solutions to original equipment manufacturers in Asia, the Americas, and Europe. It operates through three segments: Flex Agility Solutions (FAS), Flex Reliability Solutions (FRS), and Nextracker. The company provides cross-industry technologies, including human-machine interface, internet of things platforms, power, sensor fusion, and smart audio. It also offers...
GOLDEN STAR
Ticker Change Signal Date
IBN
$29.02
0.448% Feb 11
HCP
$34.11
0.733% Feb 11
VRNT
$26.02
0.92% Feb 11
BSY
$46.63
0.172% Feb 11
LFUS
$234.72
5.50% Feb 10

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE