NASDAQ:FLEX

Flextronics International Stock Price (Quote)

etoro logo Buy FLEX
*Your capital is at risk
$113.75
+1.84 (+1.64%)
At Close: Jul 31, 2026

Range Low Price High Price Comment
30 days $99.50 $157.42 Friday, 31st Jul 2026 FLEX stock ended at $113.75. This is 1.64% more than the trading day before Thursday, 30th Jul 2026. During the day the stock fluctuated 6.66% from a day low at $111.93 to a day high of $119.39.
90 days $90.85 $166.86
52 weeks $47.83 $166.86

Historical Flextronics International Ltd. prices

Date Open High Low Close Volume
Jul 31, 2026 $117.91 $119.39 $111.93 $113.75 5 773 961
Jul 30, 2026 $106.46 $112.32 $104.21 $111.91 8 139 527
Jul 29, 2026 $100.01 $108.52 $99.50 $103.02 9 900 516
Jul 28, 2026 $109.63 $114.23 $102.76 $113.28 10 971 110
Jul 27, 2026 $118.58 $120.47 $109.41 $116.07 6 558 942
Jul 24, 2026 $126.25 $126.25 $117.80 $118.51 4 723 091
Jul 23, 2026 $125.19 $131.68 $125.19 $127.94 3 473 835
Jul 22, 2026 $124.29 $129.75 $124.00 $127.00 2 767 618
Jul 21, 2026 $125.16 $128.10 $123.44 $127.39 3 177 252
Jul 20, 2026 $120.41 $122.07 $118.77 $119.91 3 175 950
Jul 17, 2026 $116.31 $120.24 $111.38 $119.25 5 161 887
Jul 16, 2026 $124.84 $125.33 $120.76 $121.12 4 250 638
Jul 15, 2026 $135.00 $135.38 $123.79 $128.72 5 034 004
Jul 14, 2026 $135.20 $135.67 $129.07 $132.24 1 950 060
Jul 13, 2026 $132.50 $134.79 $128.22 $129.50 2 760 091
Jul 10, 2026 $138.55 $139.74 $134.34 $135.80 2 713 328
Jul 09, 2026 $139.63 $145.41 $138.53 $139.94 4 104 765
Jul 08, 2026 $128.94 $133.75 $127.95 $133.37 3 598 596
Jul 07, 2026 $132.54 $134.56 $125.34 $131.52 4 712 117
Jul 06, 2026 $138.05 $146.00 $137.72 $138.65 4 608 922
Jul 02, 2026 $152.98 $152.98 $134.82 $136.86 6 499 228
Jul 01, 2026 $156.82 $157.42 $149.17 $153.53 4 424 570
Jun 30, 2026 $158.83 $165.81 $157.74 $162.07 4 444 910
Jun 29, 2026 $146.60 $160.47 $144.34 $159.56 5 991 018
Jun 26, 2026 $157.76 $159.78 $144.72 $146.70 10 063 309

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FLEX stock historical prices to predict future price movements?
Trend Analysis: Examine the FLEX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FLEX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT FLEXTRONICS INTERNATIONAL LTD.
Flextronics International
Flex Ltd. provides design, engineering, manufacturing, and supply chain services and solutions to original equipment manufacturers in Asia, the Americas, and Europe. It operates through three segments: Flex Agility Solutions (FAS), Flex Reliability Solutions (FRS), and Nextracker. The company provides cross-industry technologies, including human-machine interface, internet of things platforms, power, sensor fusion, and smart audio. It also offers...
GOLDEN STAR
Ticker Change Signal Date
FOX
$50.81
2.22% Jul 27
UNFI
$49.05
3.63% Jul 27
BIIB
$202.19
0.376% Jul 24
TSCO
$30.32
1.48% Jul 23
S
SW
$43.71
5.17% Jul 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE