$23.54 (-1.63%)

Volume: 7.498M

Closed: Jan 27, 2023

Hollow Logo Score: 0.178
Flextronics International Ltd. Stock
$23.54 (-1.63%)

Volume: 7.498M

Closed: Jan 27, 2023

Score Hollow Logo 0.178
NASDAQ:FLEX

Flextronics International Ltd. Stock Price (Quote)

$23.54 ( -1.63% ) Friday, 27th Jan 2023

Range Low Price High Price Comment
30 days $20.91 $25.12 Friday, 27th Jan 2023 FLEX stock ended at $23.54. This is 1.63% less than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 2.73% from a day low at $23.35 to a day high of $23.99.
90 days $18.72 $25.12
52 weeks $13.63 $25.12

Historical Flextronics International Ltd. prices

Date Open High Low Close Volume
2023-01-27 $23.92 $23.99 $23.35 $23.54 7 497 695
2023-01-26 $24.32 $24.49 $23.24 $23.93 8 078 002
2023-01-25 $24.15 $24.42 $23.89 $24.36 6 211 432
2023-01-24 $24.28 $24.89 $24.27 $24.54 6 630 821
2023-01-23 $24.21 $24.73 $24.21 $24.42 5 083 846
2023-01-20 $24.13 $24.32 $23.66 $24.24 3 757 022
2023-01-19 $23.30 $23.70 $23.11 $23.62 5 637 039
2023-01-18 $24.00 $24.20 $23.54 $23.62 7 598 145
2023-01-17 $25.03 $25.12 $23.86 $23.91 10 906 100
2023-01-13 $23.23 $24.08 $23.14 $24.03 6 223 675
2023-01-12 $23.39 $23.84 $23.06 $23.45 6 691 610
2023-01-11 $23.25 $23.85 $22.99 $23.40 8 657 441
2023-01-10 $23.03 $23.34 $22.78 $23.08 4 683 549
2023-01-09 $22.46 $23.23 $22.46 $23.16 4 422 348
2023-01-06 $21.94 $22.48 $21.73 $22.27 3 523 000
2023-01-05 $21.41 $21.96 $21.16 $21.61 5 815 865
2023-01-04 $21.79 $22.08 $21.36 $21.58 2 823 356
2023-01-03 $21.65 $21.87 $21.29 $21.56 3 230 094
2022-12-30 $21.19 $21.49 $21.04 $21.46 1 838 684
2022-12-29 $21.06 $21.48 $20.94 $21.41 1 874 818
2022-12-28 $21.44 $21.46 $20.91 $20.91 1 878 706
2022-12-27 $21.47 $21.63 $21.32 $21.46 1 723 897
2022-12-23 $21.50 $21.67 $21.20 $21.48 2 005 728
2022-12-22 $21.57 $21.62 $21.18 $21.59 2 572 955
2022-12-21 $21.58 $21.99 $21.43 $21.83 2 898 096
2022-12-20 $21.40 $21.66 $21.17 $21.36 3 817 396
2022-12-19 $22.10 $22.24 $21.20 $21.49 4 812 916
2022-12-16 $21.96 $22.27 $21.54 $22.10 5 759 715
2022-12-15 $22.61 $22.75 $22.24 $22.31 3 653 503
2022-12-14 $23.23 $23.42 $22.69 $22.95 5 847 710
2022-12-13 $23.06 $23.27 $22.68 $23.15 5 484 788
2022-12-12 $22.35 $22.61 $22.17 $22.55 4 166 355
2022-12-09 $22.06 $22.41 $22.02 $22.24 5 145 068
2022-12-08 $21.66 $22.25 $21.66 $22.04 4 949 297
2022-12-07 $20.99 $21.63 $20.76 $21.56 4 151 021
2022-12-06 $21.26 $21.40 $20.88 $21.17 3 904 903
2022-12-05 $21.54 $21.70 $21.20 $21.26 2 392 252
2022-12-02 $21.51 $22.08 $21.34 $21.76 2 537 820
2022-12-01 $22.00 $22.21 $21.69 $21.87 4 059 722
2022-11-30 $20.60 $21.98 $20.52 $21.98 5 433 892
2022-11-29 $20.56 $20.72 $20.42 $20.61 2 549 496
2022-11-28 $20.50 $20.76 $20.41 $20.55 2 773 613
2022-11-25 $20.61 $21.02 $20.60 $20.79 1 254 223
2022-11-23 $20.84 $21.05 $20.56 $20.59 3 322 647
2022-11-22 $20.21 $20.77 $20.18 $20.76 5 928 275
2022-11-21 $20.37 $20.50 $19.86 $20.00 1 601 233
2022-11-18 $19.77 $20.07 $19.59 $20.07 2 141 486
2022-11-17 $19.43 $19.48 $19.15 $19.40 2 502 868
2022-11-16 $19.90 $20.08 $19.60 $19.74 2 193 257
2022-11-15 $19.87 $20.15 $19.55 $20.07 4 436 308

Hot Stocks To Watch:

About Flextronics International Ltd.

Flextronics International Ltd Flex Ltd. provides design, engineering, manufacturing, and supply chain services and solutions to original equipment manufacturers in Asia, the Americas, and Europe. It operates through three segments: Flex Agility Solutions (FAS), Flex Reliability Solutions (FRS), and Nextracker. The company provides cross-industry technologies, including human-machine interface, internet of things platforms, power, sensor fusion, and smart audio. It also offers... FLEX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT