NASDAQ:FLEX
$23.54
(
-1.63%
)
Friday, 27th Jan 2023
Flextronics International Ltd. Stock Price (Quote)
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $20.91 | $25.12 | Friday, 27th Jan 2023 FLEX stock ended at $23.54. This is 1.63% less than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 2.73% from a day low at $23.35 to a day high of $23.99. |
| 90 days | $18.72 | $25.12 | |
| 52 weeks | $13.63 | $25.12 |
Historical Flextronics International Ltd. prices
| Date | Open | High | Low | Close | Volume |
| 2023-01-27 | $23.92 | $23.99 | $23.35 | $23.54 | 7 497 695 |
| 2023-01-26 | $24.32 | $24.49 | $23.24 | $23.93 | 8 078 002 |
| 2023-01-25 | $24.15 | $24.42 | $23.89 | $24.36 | 6 211 432 |
| 2023-01-24 | $24.28 | $24.89 | $24.27 | $24.54 | 6 630 821 |
| 2023-01-23 | $24.21 | $24.73 | $24.21 | $24.42 | 5 083 846 |
| 2023-01-20 | $24.13 | $24.32 | $23.66 | $24.24 | 3 757 022 |
| 2023-01-19 | $23.30 | $23.70 | $23.11 | $23.62 | 5 637 039 |
| 2023-01-18 | $24.00 | $24.20 | $23.54 | $23.62 | 7 598 145 |
| 2023-01-17 | $25.03 | $25.12 | $23.86 | $23.91 | 10 906 100 |
| 2023-01-13 | $23.23 | $24.08 | $23.14 | $24.03 | 6 223 675 |
| 2023-01-12 | $23.39 | $23.84 | $23.06 | $23.45 | 6 691 610 |
| 2023-01-11 | $23.25 | $23.85 | $22.99 | $23.40 | 8 657 441 |
| 2023-01-10 | $23.03 | $23.34 | $22.78 | $23.08 | 4 683 549 |
| 2023-01-09 | $22.46 | $23.23 | $22.46 | $23.16 | 4 422 348 |
| 2023-01-06 | $21.94 | $22.48 | $21.73 | $22.27 | 3 523 000 |
| 2023-01-05 | $21.41 | $21.96 | $21.16 | $21.61 | 5 815 865 |
| 2023-01-04 | $21.79 | $22.08 | $21.36 | $21.58 | 2 823 356 |
| 2023-01-03 | $21.65 | $21.87 | $21.29 | $21.56 | 3 230 094 |
| 2022-12-30 | $21.19 | $21.49 | $21.04 | $21.46 | 1 838 684 |
| 2022-12-29 | $21.06 | $21.48 | $20.94 | $21.41 | 1 874 818 |
| 2022-12-28 | $21.44 | $21.46 | $20.91 | $20.91 | 1 878 706 |
| 2022-12-27 | $21.47 | $21.63 | $21.32 | $21.46 | 1 723 897 |
| 2022-12-23 | $21.50 | $21.67 | $21.20 | $21.48 | 2 005 728 |
| 2022-12-22 | $21.57 | $21.62 | $21.18 | $21.59 | 2 572 955 |
| 2022-12-21 | $21.58 | $21.99 | $21.43 | $21.83 | 2 898 096 |
| 2022-12-20 | $21.40 | $21.66 | $21.17 | $21.36 | 3 817 396 |
| 2022-12-19 | $22.10 | $22.24 | $21.20 | $21.49 | 4 812 916 |
| 2022-12-16 | $21.96 | $22.27 | $21.54 | $22.10 | 5 759 715 |
| 2022-12-15 | $22.61 | $22.75 | $22.24 | $22.31 | 3 653 503 |
| 2022-12-14 | $23.23 | $23.42 | $22.69 | $22.95 | 5 847 710 |
| 2022-12-13 | $23.06 | $23.27 | $22.68 | $23.15 | 5 484 788 |
| 2022-12-12 | $22.35 | $22.61 | $22.17 | $22.55 | 4 166 355 |
| 2022-12-09 | $22.06 | $22.41 | $22.02 | $22.24 | 5 145 068 |
| 2022-12-08 | $21.66 | $22.25 | $21.66 | $22.04 | 4 949 297 |
| 2022-12-07 | $20.99 | $21.63 | $20.76 | $21.56 | 4 151 021 |
| 2022-12-06 | $21.26 | $21.40 | $20.88 | $21.17 | 3 904 903 |
| 2022-12-05 | $21.54 | $21.70 | $21.20 | $21.26 | 2 392 252 |
| 2022-12-02 | $21.51 | $22.08 | $21.34 | $21.76 | 2 537 820 |
| 2022-12-01 | $22.00 | $22.21 | $21.69 | $21.87 | 4 059 722 |
| 2022-11-30 | $20.60 | $21.98 | $20.52 | $21.98 | 5 433 892 |
| 2022-11-29 | $20.56 | $20.72 | $20.42 | $20.61 | 2 549 496 |
| 2022-11-28 | $20.50 | $20.76 | $20.41 | $20.55 | 2 773 613 |
| 2022-11-25 | $20.61 | $21.02 | $20.60 | $20.79 | 1 254 223 |
| 2022-11-23 | $20.84 | $21.05 | $20.56 | $20.59 | 3 322 647 |
| 2022-11-22 | $20.21 | $20.77 | $20.18 | $20.76 | 5 928 275 |
| 2022-11-21 | $20.37 | $20.50 | $19.86 | $20.00 | 1 601 233 |
| 2022-11-18 | $19.77 | $20.07 | $19.59 | $20.07 | 2 141 486 |
| 2022-11-17 | $19.43 | $19.48 | $19.15 | $19.40 | 2 502 868 |
| 2022-11-16 | $19.90 | $20.08 | $19.60 | $19.74 | 2 193 257 |
| 2022-11-15 | $19.87 | $20.15 | $19.55 | $20.07 | 4 436 308 |
About Flextronics International Ltd.
Flex Ltd. provides design, engineering, manufacturing, and supply chain services and solutions to original equipment manufacturers in Asia, the Americas, and Europe. It operates through three segments: Flex Agility Solutions (FAS), Flex Reliability Solutions (FRS), and Nextracker. The company provides cross-industry technologies, including human-machine interface, internet of things platforms, power, sensor fusion, and smart audio. It also offers... FLEX Profile
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
