$25.91 (1.73%)

Volume: 6.361M

Closed: May 26, 2023

Hollow Logo Score: 0.000
Flextronics International Ltd. Stock
$25.91 (1.73%)

Volume: 6.361M

Closed: May 26, 2023

Score Hollow Logo 0.000
NASDAQ:FLEX

Flextronics International Ltd. Stock Price (Quote)

$25.91 ( 1.73% ) Friday, 26th May 2023

Range Low Price High Price Comment
30 days $19.44 $26.04 Friday, 26th May 2023 FLEX stock ended at $25.91. This is 1.73% more than the trading day before Thursday, 25th May 2023. During the day the stock fluctuated 2.54% from a day low at $25.39 to a day high of $26.04.
90 days $19.44 $26.04
52 weeks $13.63 $26.04

Historical Flextronics International Ltd. prices

Date Open High Low Close Volume
2023-05-26 $26.00 $26.04 $25.39 $25.91 6 360 836
2023-05-25 $24.80 $25.56 $24.70 $25.47 6 883 137
2023-05-24 $24.44 $24.58 $24.27 $24.50 2 925 995
2023-05-23 $24.38 $25.14 $24.38 $24.57 5 233 694
2023-05-22 $24.24 $24.61 $24.24 $24.51 3 077 484
2023-05-19 $24.38 $24.43 $23.96 $24.30 3 947 623
2023-05-18 $24.00 $24.46 $23.82 $24.19 5 811 410
2023-05-17 $23.56 $24.47 $23.43 $23.94 5 161 950
2023-05-16 $23.54 $23.90 $23.38 $23.38 4 774 049
2023-05-15 $23.61 $23.81 $23.41 $23.60 6 403 133
2023-05-12 $23.13 $24.09 $23.08 $23.61 11 644 599
2023-05-11 $21.68 $23.12 $21.59 $23.00 15 470 068
2023-05-10 $21.00 $21.35 $20.83 $21.14 8 493 641
2023-05-09 $20.69 $21.13 $20.69 $20.92 5 707 137
2023-05-08 $20.50 $20.84 $20.41 $20.83 6 417 249
2023-05-05 $20.48 $20.83 $20.38 $20.50 4 399 141
2023-05-04 $20.01 $20.25 $19.85 $20.12 3 355 257
2023-05-03 $20.42 $20.62 $20.11 $20.12 3 906 707
2023-05-02 $20.58 $20.69 $20.16 $20.32 4 540 954
2023-05-01 $20.53 $21.06 $20.53 $20.70 3 527 457
2023-04-28 $20.12 $20.63 $20.10 $20.57 3 746 847
2023-04-27 $19.84 $20.19 $19.44 $20.18 5 804 698
2023-04-26 $19.66 $20.08 $19.52 $19.84 5 258 507
2023-04-25 $20.35 $20.42 $19.64 $19.68 4 983 597
2023-04-24 $20.58 $20.77 $20.55 $20.65 3 378 932
2023-04-21 $20.76 $20.79 $20.40 $20.63 3 340 975
2023-04-20 $20.86 $21.03 $20.66 $20.78 7 445 426
2023-04-19 $21.57 $21.60 $21.02 $21.15 4 150 444
2023-04-18 $21.74 $21.90 $21.48 $21.85 3 089 245
2023-04-17 $21.52 $21.83 $21.52 $21.61 2 428 887
2023-04-14 $21.69 $21.93 $21.49 $21.68 1 713 549
2023-04-13 $21.60 $21.94 $21.26 $21.76 1 869 264
2023-04-12 $21.63 $21.84 $21.43 $21.48 2 768 377
2023-04-11 $21.70 $21.82 $21.40 $21.44 2 273 118
2023-04-10 $21.17 $21.70 $21.10 $21.56 2 112 276
2023-04-06 $21.53 $21.64 $21.31 $21.35 2 270 398
2023-04-05 $21.56 $21.76 $21.41 $21.69 2 099 255
2023-04-04 $22.62 $22.62 $21.62 $21.76 3 488 730
2023-04-03 $22.90 $23.07 $22.43 $22.54 3 449 868
2023-03-31 $22.28 $23.03 $22.28 $23.01 3 942 205
2023-03-30 $22.39 $22.53 $22.17 $22.28 2 527 821
2023-03-29 $21.74 $22.17 $21.66 $22.14 3 388 612
2023-03-28 $21.25 $21.54 $21.12 $21.51 3 230 730
2023-03-27 $21.19 $21.57 $21.12 $21.28 2 411 364
2023-03-24 $21.22 $21.31 $20.81 $20.99 2 349 621
2023-03-23 $21.53 $22.05 $21.04 $21.46 3 589 819
2023-03-22 $21.45 $21.97 $21.28 $21.30 4 244 334
2023-03-21 $21.32 $21.76 $21.32 $21.56 3 594 195
2023-03-20 $20.85 $21.37 $20.81 $21.01 4 179 157
2023-03-17 $21.04 $21.05 $20.37 $20.73 6 171 649
Click to get the best stock tips daily for free!

About Flextronics International Ltd.

Flextronics International Ltd. Flex Ltd. provides design, engineering, manufacturing, and supply chain services and solutions to original equipment manufacturers in Asia, the Americas, and Europe. It operates through three segments: Flex Agility Solutions (FAS), Flex Reliability Solutions (FRS), and Nextracker. The company provides cross-industry technologies, including human-machine interface, internet of things platforms, power, sensor fusion, and smart audio. It also offers... FLEX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT