Range Low Price High Price Comment
30 days $28.26 $33.15 Wednesday, 18th Sep 2024 FLEX stock ended at $31.11. This is 0.84% more than the trading day before Tuesday, 17th Sep 2024. During the day the stock fluctuated 3.75% from a day low at $30.77 to a day high of $31.92.
90 days $26.02 $33.18
52 weeks $21.84 $34.12

Historical Flextronics International Ltd. prices

Date Open High Low Close Volume
Sep 18, 2024 $30.87 $31.92 $30.77 $31.11 3 556 136
Sep 17, 2024 $29.99 $30.99 $29.99 $30.85 4 062 516
Sep 16, 2024 $29.33 $30.10 $29.24 $29.88 2 904 868
Sep 13, 2024 $29.90 $30.23 $29.77 $29.80 2 959 320
Sep 12, 2024 $30.04 $30.17 $29.47 $29.62 3 997 568
Sep 11, 2024 $28.43 $30.11 $28.28 $30.03 5 174 993
Sep 10, 2024 $28.91 $28.91 $28.26 $28.42 5 843 983
Sep 09, 2024 $29.65 $30.75 $28.33 $28.76 10 927 242
Sep 06, 2024 $30.42 $30.42 $28.95 $29.05 1 931 121
Sep 05, 2024 $30.49 $30.88 $30.23 $30.40 1 412 198
Sep 04, 2024 $30.07 $30.84 $30.06 $30.67 2 961 453
Sep 03, 2024 $32.16 $32.37 $30.35 $30.45 2 893 837
Aug 30, 2024 $32.68 $32.82 $32.18 $32.49 2 103 839
Aug 29, 2024 $32.18 $32.97 $32.03 $32.34 1 717 048
Aug 28, 2024 $32.24 $32.51 $31.92 $31.95 1 450 162
Aug 27, 2024 $32.25 $32.38 $32.02 $32.22 1 544 077
Aug 26, 2024 $32.98 $33.15 $32.42 $32.45 1 433 066
Aug 23, 2024 $31.75 $32.96 $31.75 $32.93 2 192 906
Aug 22, 2024 $31.98 $32.20 $31.52 $31.56 1 277 891
Aug 21, 2024 $31.69 $32.18 $31.69 $31.80 1 934 261
Aug 20, 2024 $31.82 $32.15 $31.45 $31.50 1 496 428
Aug 19, 2024 $31.75 $32.03 $31.56 $31.97 2 276 810
Aug 16, 2024 $31.49 $31.90 $31.43 $31.62 1 590 640
Aug 15, 2024 $31.00 $31.86 $30.93 $31.65 2 450 712
Aug 14, 2024 $30.64 $30.80 $30.12 $30.46 2 335 780

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FLEX stock historical prices to predict future price movements?
Trend Analysis: Examine the FLEX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FLEX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Flextronics International Ltd.

Flextronics International Ltd. Flex Ltd. provides design, engineering, manufacturing, and supply chain services and solutions to original equipment manufacturers in Asia, the Americas, and Europe. It operates through three segments: Flex Agility Solutions (FAS), Flex Reliability Solutions (FRS), and Nextracker. The company provides cross-industry technologies, including human-machine interface, internet of things platforms, power, sensor fusion, and smart audio. It also offers... FLEX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT