NASDAQ:FLEX
Flextronics International Ltd. Stock Price (Quote)
$28.97
+0.270 (+0.94%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $26.95 | $29.90 | Friday, 26th Apr 2024 FLEX stock ended at $28.97. This is 0.94% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.66% from a day low at $28.68 to a day high of $29.16. |
| 90 days | $22.58 | $30.92 | |
| 52 weeks | $19.85 | $30.92 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $28.71 | $29.16 | $28.68 | $28.97 | 2 909 218 |
| Apr 25, 2024 | $28.27 | $28.88 | $28.04 | $28.70 | 2 513 550 |
| Apr 24, 2024 | $28.75 | $28.99 | $28.26 | $28.50 | 2 596 896 |
| Apr 23, 2024 | $28.00 | $28.82 | $27.93 | $28.53 | 3 348 805 |
| Apr 22, 2024 | $27.43 | $27.86 | $27.24 | $27.63 | 2 594 252 |
| Apr 19, 2024 | $27.58 | $27.86 | $26.95 | $27.07 | 3 809 592 |
| Apr 18, 2024 | $27.95 | $28.64 | $27.40 | $27.63 | 3 564 848 |
| Apr 17, 2024 | $28.49 | $28.52 | $27.97 | $28.08 | 2 486 661 |
| Apr 16, 2024 | $27.82 | $28.42 | $27.75 | $28.20 | 2 680 275 |
| Apr 15, 2024 | $28.80 | $28.98 | $28.06 | $28.08 | 3 434 391 |
| Apr 12, 2024 | $28.81 | $28.92 | $28.34 | $28.38 | 3 915 460 |
| Apr 11, 2024 | $28.52 | $29.14 | $28.48 | $29.10 | 3 072 619 |
| Apr 10, 2024 | $28.13 | $28.63 | $28.04 | $28.45 | 2 399 724 |
| Apr 09, 2024 | $28.93 | $29.27 | $28.48 | $28.83 | 2 987 198 |
| Apr 08, 2024 | $29.17 | $29.30 | $28.69 | $28.77 | 2 584 119 |
| Apr 05, 2024 | $28.80 | $29.26 | $28.69 | $29.06 | 2 572 217 |
| Apr 04, 2024 | $29.52 | $29.90 | $28.56 | $28.59 | 3 632 936 |
| Apr 03, 2024 | $28.12 | $29.18 | $28.12 | $29.01 | 3 023 128 |
| Apr 02, 2024 | $28.13 | $28.51 | $27.92 | $28.44 | 2 324 345 |
| Apr 01, 2024 | $28.54 | $29.05 | $28.37 | $28.44 | 2 034 198 |
| Mar 28, 2024 | $28.43 | $28.65 | $28.28 | $28.61 | 1 940 810 |
| Mar 27, 2024 | $28.66 | $28.79 | $28.17 | $28.63 | 2 734 940 |
| Mar 26, 2024 | $28.90 | $29.14 | $28.52 | $28.53 | 2 619 858 |
| Mar 25, 2024 | $28.82 | $28.97 | $28.55 | $28.67 | 3 158 027 |
| Mar 22, 2024 | $28.45 | $28.76 | $28.20 | $28.73 | 4 291 005 |
