NASDAQ:FLEX
Flextronics International Ltd. Stock Price (Quote)
$28.66
-0.0500 (-0.174%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.27 | $29.78 | Friday, 10th May 2024 FLEX stock ended at $28.66. This is 0.174% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.85% from a day low at $28.62 to a day high of $29.15. |
| 90 days | $25.27 | $30.92 | |
| 52 weeks | $21.84 | $30.92 |
| Date | Open | High | Low | Close | Volume |
| Jul 07, 2016 | $11.81 | $11.98 | $11.76 | $11.80 | 4 481 500 |
| Jul 06, 2016 | $11.58 | $11.82 | $11.51 | $11.75 | 5 406 600 |
| Jul 05, 2016 | $11.70 | $11.77 | $11.58 | $11.66 | 3 839 400 |
| Jul 01, 2016 | $11.76 | $11.89 | $11.70 | $11.78 | 4 211 300 |
| Jun 30, 2016 | $11.87 | $11.90 | $11.64 | $11.80 | 8 523 300 |
| Jun 29, 2016 | $11.85 | $11.97 | $11.77 | $11.88 | 6 786 500 |
| Jun 28, 2016 | $11.94 | $11.99 | $11.71 | $11.85 | 13 747 800 |
| Jun 27, 2016 | $12.18 | $12.21 | $11.64 | $11.69 | 9 864 600 |
| Jun 24, 2016 | $12.75 | $12.86 | $12.35 | $12.35 | 4 788 500 |
| Jun 23, 2016 | $13.15 | $13.23 | $13.12 | $13.19 | 3 677 000 |
| Jun 22, 2016 | $13.00 | $13.17 | $12.98 | $13.08 | 3 697 900 |
| Jun 21, 2016 | $13.10 | $13.10 | $12.90 | $12.99 | 2 786 400 |
| Jun 20, 2016 | $12.87 | $13.06 | $12.86 | $12.98 | 2 741 100 |
| Jun 17, 2016 | $12.93 | $12.94 | $12.72 | $12.79 | 3 217 900 |
| Jun 16, 2016 | $12.77 | $12.99 | $12.77 | $12.97 | 3 370 143 |
| Jun 15, 2016 | $12.88 | $13.03 | $12.75 | $12.87 | 4 477 660 |
| Jun 14, 2016 | $12.59 | $12.94 | $12.59 | $12.82 | 5 786 919 |
| Jun 13, 2016 | $12.75 | $12.78 | $12.56 | $12.62 | 4 443 342 |
| Jun 10, 2016 | $12.77 | $12.92 | $12.67 | $12.82 | 2 621 040 |
| Jun 09, 2016 | $12.84 | $12.95 | $12.75 | $12.92 | 3 227 578 |
| Jun 08, 2016 | $12.75 | $12.93 | $12.62 | $12.90 | 3 644 950 |
| Jun 07, 2016 | $12.74 | $12.77 | $12.62 | $12.76 | 3 535 720 |
| Jun 06, 2016 | $12.71 | $12.79 | $12.65 | $12.72 | 2 546 348 |
| Jun 03, 2016 | $12.71 | $12.76 | $12.43 | $12.71 | 3 117 094 |
| Jun 02, 2016 | $12.65 | $12.78 | $12.56 | $12.76 | 2 981 005 |
