NASDAQ:FLEX
Flextronics International Ltd. Stock Price (Quote)
$28.97
+0.270 (+0.94%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $26.95 | $29.90 | Friday, 26th Apr 2024 FLEX stock ended at $28.97. This is 0.94% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.66% from a day low at $28.68 to a day high of $29.16. |
| 90 days | $22.58 | $30.92 | |
| 52 weeks | $19.85 | $30.92 |
| Date | Open | High | Low | Close | Volume |
| Apr 12, 2016 | $11.95 | $12.03 | $11.76 | $12.03 | 2 952 067 |
| Apr 11, 2016 | $11.95 | $12.14 | $11.88 | $11.94 | 2 920 133 |
| Apr 08, 2016 | $11.84 | $12.05 | $11.78 | $11.80 | 2 012 870 |
| Apr 07, 2016 | $11.90 | $11.91 | $11.72 | $11.77 | 3 137 936 |
| Apr 06, 2016 | $11.79 | $11.98 | $11.65 | $11.93 | 3 083 901 |
| Apr 05, 2016 | $11.88 | $11.97 | $11.82 | $11.83 | 1 691 390 |
| Apr 04, 2016 | $12.26 | $12.28 | $11.95 | $11.98 | 2 296 418 |
| Apr 01, 2016 | $11.98 | $12.22 | $11.89 | $12.22 | 4 025 247 |
| Mar 31, 2016 | $11.94 | $12.11 | $11.90 | $12.06 | 2 971 247 |
| Mar 30, 2016 | $11.84 | $11.97 | $11.82 | $11.96 | 2 941 633 |
| Mar 29, 2016 | $11.75 | $11.84 | $11.59 | $11.80 | 5 440 000 |
| Mar 28, 2016 | $11.75 | $11.88 | $11.69 | $11.80 | 2 936 600 |
| Mar 24, 2016 | $11.80 | $11.94 | $11.60 | $11.77 | 4 153 600 |
| Mar 23, 2016 | $11.99 | $12.00 | $11.80 | $11.91 | 5 717 900 |
| Mar 22, 2016 | $11.71 | $12.02 | $11.70 | $12.01 | 5 263 300 |
| Mar 21, 2016 | $11.87 | $11.97 | $11.73 | $11.76 | 4 019 900 |
| Mar 18, 2016 | $11.78 | $11.93 | $11.72 | $11.83 | 3 487 600 |
| Mar 17, 2016 | $11.59 | $11.82 | $11.51 | $11.77 | 4 340 400 |
| Mar 16, 2016 | $11.42 | $11.68 | $11.41 | $11.66 | 3 275 000 |
| Mar 15, 2016 | $11.40 | $11.52 | $11.39 | $11.48 | 3 385 100 |
| Mar 14, 2016 | $11.40 | $11.58 | $11.40 | $11.46 | 2 543 500 |
| Mar 11, 2016 | $11.20 | $11.44 | $11.14 | $11.40 | 2 940 000 |
| Mar 10, 2016 | $11.27 | $11.32 | $11.01 | $11.13 | 2 049 400 |
| Mar 09, 2016 | $11.17 | $11.31 | $11.09 | $11.24 | 2 968 500 |
| Mar 08, 2016 | $11.22 | $11.27 | $11.00 | $11.14 | 3 121 000 |
