Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$28.71
+0.150 (+0.525%)
At Close: May 09, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $25.27 $29.78 Thursday, 9th May 2024 FLEX stock ended at $28.71. This is 0.525% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.58% from a day low at $28.47 to a day high of $28.92.
90 days $25.27 $30.92
52 weeks $21.59 $30.92

Historical Flextronics International Ltd. prices

Date Open High Low Close Volume
Nov 09, 2022 $19.50 $19.94 $18.92 $19.04 3 966 611
Nov 08, 2022 $19.44 $19.96 $19.30 $19.61 3 771 663
Nov 07, 2022 $19.11 $19.40 $18.75 $19.29 4 012 860
Nov 04, 2022 $19.51 $19.59 $18.72 $19.11 3 730 363
Nov 03, 2022 $19.08 $19.28 $18.79 $19.09 3 127 729
Nov 02, 2022 $19.63 $20.15 $19.47 $19.49 4 717 489
Nov 01, 2022 $19.85 $19.95 $19.49 $19.88 6 651 200
Oct 31, 2022 $19.52 $19.79 $19.40 $19.58 4 486 643
Oct 28, 2022 $19.08 $19.85 $19.02 $19.72 5 505 266
Oct 27, 2022 $19.55 $19.68 $18.69 $19.03 8 531 946
Oct 26, 2022 $18.40 $18.91 $18.35 $18.48 6 492 033
Oct 25, 2022 $18.16 $18.99 $18.14 $18.58 5 438 580
Oct 24, 2022 $18.08 $18.38 $17.86 $18.32 3 258 008
Oct 21, 2022 $17.42 $18.04 $17.25 $17.96 3 253 156
Oct 20, 2022 $17.57 $17.85 $17.20 $17.37 3 146 756
Oct 19, 2022 $17.60 $17.82 $17.23 $17.48 2 820 872
Oct 18, 2022 $17.98 $18.34 $17.64 $17.77 3 710 432
Oct 17, 2022 $17.28 $17.58 $17.11 $17.42 3 836 959
Oct 14, 2022 $17.31 $17.38 $16.70 $16.87 3 877 532
Oct 13, 2022 $16.48 $17.40 $16.11 $17.22 3 971 602
Oct 12, 2022 $16.87 $17.00 $16.72 $16.87 2 398 864
Oct 11, 2022 $17.27 $17.46 $16.74 $16.93 2 795 817
Oct 10, 2022 $17.70 $17.83 $17.16 $17.37 1 828 019
Oct 07, 2022 $17.79 $17.96 $17.59 $17.73 3 279 590
Oct 06, 2022 $18.18 $18.59 $17.98 $18.11 4 457 227
Click to get the best stock tips daily for free!

About Flextronics International Ltd.

Flextronics International Ltd. Flex Ltd. provides design, engineering, manufacturing, and supply chain services and solutions to original equipment manufacturers in Asia, the Americas, and Europe. It operates through three segments: Flex Agility Solutions (FAS), Flex Reliability Solutions (FRS), and Nextracker. The company provides cross-industry technologies, including human-machine interface, internet of things platforms, power, sensor fusion, and smart audio. It also offers... FLEX Profile

Golden Star

Ticker Date Change Price
PAG May 07 1.87% $153.22
WMT May 06 0.95% $59.87
UNP May 06 3.09% $239.21
JPM May 06 2.86% $192.00
ASH May 03 2.10% $95.85
INVH May 03 1.72% $34.39
INGR May 03 4.72% $114.56
VCSH May 03 0.0260% $76.93
BNDX May 03 0.205% $48.68
BBCA May 03 1.93% $65.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT