Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$28.71
+0.150 (+0.525%)
At Close: May 09, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $25.27 $29.78 Thursday, 9th May 2024 FLEX stock ended at $28.71. This is 0.525% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.58% from a day low at $28.47 to a day high of $28.92.
90 days $25.27 $30.92
52 weeks $21.59 $30.92

Historical Flextronics International Ltd. prices

Date Open High Low Close Volume
Dec 15, 2022 $22.61 $22.75 $22.24 $22.31 3 653 503
Dec 14, 2022 $23.23 $23.42 $22.69 $22.95 5 847 710
Dec 13, 2022 $23.06 $23.27 $22.68 $23.15 5 484 788
Dec 12, 2022 $22.35 $22.61 $22.17 $22.55 4 166 355
Dec 09, 2022 $22.06 $22.41 $22.02 $22.24 5 145 068
Dec 08, 2022 $21.66 $22.25 $21.66 $22.04 4 949 297
Dec 07, 2022 $20.99 $21.63 $20.76 $21.56 4 151 021
Dec 06, 2022 $21.26 $21.40 $20.88 $21.17 3 904 903
Dec 05, 2022 $21.54 $21.70 $21.20 $21.26 2 392 252
Dec 02, 2022 $21.51 $22.08 $21.34 $21.76 2 537 820
Dec 01, 2022 $22.00 $22.21 $21.69 $21.87 4 059 722
Nov 30, 2022 $20.60 $21.98 $20.52 $21.98 5 433 892
Nov 29, 2022 $20.56 $20.72 $20.42 $20.61 2 549 496
Nov 28, 2022 $20.50 $20.76 $20.41 $20.55 2 773 613
Nov 25, 2022 $20.61 $21.02 $20.60 $20.79 1 254 223
Nov 23, 2022 $20.84 $21.05 $20.56 $20.59 3 322 647
Nov 22, 2022 $20.21 $20.77 $20.18 $20.76 5 928 275
Nov 21, 2022 $20.37 $20.50 $19.86 $20.00 1 601 233
Nov 18, 2022 $19.77 $20.07 $19.59 $20.07 2 141 486
Nov 17, 2022 $19.43 $19.48 $19.15 $19.40 2 502 868
Nov 16, 2022 $19.90 $20.08 $19.60 $19.74 2 193 257
Nov 15, 2022 $19.87 $20.15 $19.55 $20.07 4 436 308
Nov 14, 2022 $20.01 $20.18 $19.40 $19.48 5 457 947
Nov 11, 2022 $20.00 $20.50 $19.92 $20.02 5 084 961
Nov 10, 2022 $19.83 $20.00 $19.43 $19.80 5 343 588
Click to get the best stock tips daily for free!

About Flextronics International Ltd.

Flextronics International Ltd. Flex Ltd. provides design, engineering, manufacturing, and supply chain services and solutions to original equipment manufacturers in Asia, the Americas, and Europe. It operates through three segments: Flex Agility Solutions (FAS), Flex Reliability Solutions (FRS), and Nextracker. The company provides cross-industry technologies, including human-machine interface, internet of things platforms, power, sensor fusion, and smart audio. It also offers... FLEX Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT