NASDAQ:FLEX
Flextronics International Ltd. Stock Price (Quote)
$28.71
+0.150 (+0.525%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.27 | $29.78 | Thursday, 9th May 2024 FLEX stock ended at $28.71. This is 0.525% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.58% from a day low at $28.47 to a day high of $28.92. |
| 90 days | $25.27 | $30.92 | |
| 52 weeks | $21.59 | $30.92 |
| Date | Open | High | Low | Close | Volume |
| Jan 24, 2023 | $24.28 | $24.89 | $24.27 | $24.54 | 6 630 821 |
| Jan 23, 2023 | $24.21 | $24.73 | $24.21 | $24.42 | 5 083 846 |
| Jan 20, 2023 | $24.13 | $24.32 | $23.66 | $24.24 | 3 757 022 |
| Jan 19, 2023 | $23.30 | $23.70 | $23.11 | $23.62 | 5 637 039 |
| Jan 18, 2023 | $24.00 | $24.20 | $23.54 | $23.62 | 7 598 145 |
| Jan 17, 2023 | $25.03 | $25.12 | $23.86 | $23.91 | 10 906 100 |
| Jan 13, 2023 | $23.23 | $24.08 | $23.14 | $24.03 | 6 223 675 |
| Jan 12, 2023 | $23.39 | $23.84 | $23.06 | $23.45 | 6 691 610 |
| Jan 11, 2023 | $23.25 | $23.85 | $22.99 | $23.40 | 8 657 441 |
| Jan 10, 2023 | $23.03 | $23.34 | $22.78 | $23.08 | 4 683 549 |
| Jan 09, 2023 | $22.46 | $23.23 | $22.46 | $23.16 | 4 422 348 |
| Jan 06, 2023 | $21.94 | $22.48 | $21.73 | $22.27 | 3 523 000 |
| Jan 05, 2023 | $21.41 | $21.96 | $21.16 | $21.61 | 5 815 865 |
| Jan 04, 2023 | $21.79 | $22.08 | $21.36 | $21.58 | 2 823 356 |
| Jan 03, 2023 | $21.65 | $21.87 | $21.29 | $21.56 | 3 230 094 |
| Dec 30, 2022 | $21.19 | $21.49 | $21.04 | $21.46 | 1 838 684 |
| Dec 29, 2022 | $21.06 | $21.48 | $20.94 | $21.41 | 1 874 818 |
| Dec 28, 2022 | $21.44 | $21.46 | $20.91 | $20.91 | 1 878 706 |
| Dec 27, 2022 | $21.47 | $21.63 | $21.32 | $21.46 | 1 723 897 |
| Dec 23, 2022 | $21.50 | $21.67 | $21.20 | $21.48 | 2 005 728 |
| Dec 22, 2022 | $21.57 | $21.62 | $21.18 | $21.59 | 2 572 955 |
| Dec 21, 2022 | $21.58 | $21.99 | $21.43 | $21.83 | 2 898 096 |
| Dec 20, 2022 | $21.40 | $21.66 | $21.17 | $21.36 | 3 817 396 |
| Dec 19, 2022 | $22.10 | $22.24 | $21.20 | $21.49 | 4 812 916 |
| Dec 16, 2022 | $21.96 | $22.27 | $21.54 | $22.10 | 5 759 715 |
