NASDAQ:FLEX
Flextronics International Ltd. Stock Price (Quote)
$28.97
+0.270 (+0.94%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $26.95 | $29.90 | Friday, 26th Apr 2024 FLEX stock ended at $28.97. This is 0.94% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.66% from a day low at $28.68 to a day high of $29.16. |
| 90 days | $22.58 | $30.92 | |
| 52 weeks | $19.85 | $30.92 |
| Date | Open | High | Low | Close | Volume |
| Apr 28, 2023 | $20.12 | $20.63 | $20.10 | $20.57 | 3 746 847 |
| Apr 27, 2023 | $19.84 | $20.19 | $19.44 | $20.18 | 5 804 698 |
| Apr 26, 2023 | $19.66 | $20.08 | $19.52 | $19.84 | 5 258 507 |
| Apr 25, 2023 | $20.35 | $20.42 | $19.64 | $19.68 | 4 983 597 |
| Apr 24, 2023 | $20.58 | $20.77 | $20.55 | $20.65 | 3 378 932 |
| Apr 21, 2023 | $20.76 | $20.79 | $20.40 | $20.63 | 3 340 975 |
| Apr 20, 2023 | $20.86 | $21.03 | $20.66 | $20.78 | 7 445 426 |
| Apr 19, 2023 | $21.57 | $21.60 | $21.02 | $21.15 | 4 150 444 |
| Apr 18, 2023 | $21.74 | $21.90 | $21.48 | $21.85 | 3 089 245 |
| Apr 17, 2023 | $21.52 | $21.83 | $21.52 | $21.61 | 2 428 887 |
| Apr 14, 2023 | $21.69 | $21.93 | $21.49 | $21.68 | 1 713 549 |
| Apr 13, 2023 | $21.60 | $21.94 | $21.26 | $21.76 | 1 869 264 |
| Apr 12, 2023 | $21.63 | $21.84 | $21.43 | $21.48 | 2 768 377 |
| Apr 11, 2023 | $21.70 | $21.82 | $21.40 | $21.44 | 2 273 118 |
| Apr 10, 2023 | $21.17 | $21.70 | $21.10 | $21.56 | 2 112 276 |
| Apr 06, 2023 | $21.53 | $21.64 | $21.31 | $21.35 | 2 270 398 |
| Apr 05, 2023 | $21.56 | $21.76 | $21.41 | $21.69 | 2 099 255 |
| Apr 04, 2023 | $22.62 | $22.62 | $21.62 | $21.76 | 3 488 730 |
| Apr 03, 2023 | $22.90 | $23.07 | $22.43 | $22.54 | 3 449 868 |
| Mar 31, 2023 | $22.28 | $23.03 | $22.28 | $23.01 | 3 942 205 |
| Mar 30, 2023 | $22.39 | $22.53 | $22.17 | $22.28 | 2 527 821 |
| Mar 29, 2023 | $21.74 | $22.17 | $21.66 | $22.14 | 3 388 612 |
| Mar 28, 2023 | $21.25 | $21.54 | $21.12 | $21.51 | 3 230 730 |
| Mar 27, 2023 | $21.19 | $21.57 | $21.12 | $21.28 | 2 411 364 |
| Mar 24, 2023 | $21.22 | $21.31 | $20.81 | $20.99 | 2 349 621 |
