NASDAQ:FLEX
Flextronics International Ltd. Stock Price (Quote)
$28.97
+0.270 (+0.94%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $26.95 | $29.90 | Friday, 26th Apr 2024 FLEX stock ended at $28.97. This is 0.94% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.66% from a day low at $28.68 to a day high of $29.16. |
| 90 days | $22.58 | $30.92 | |
| 52 weeks | $19.85 | $30.92 |
| Date | Open | High | Low | Close | Volume |
| Mar 23, 2023 | $21.53 | $22.05 | $21.04 | $21.46 | 3 589 819 |
| Mar 22, 2023 | $21.45 | $21.97 | $21.28 | $21.30 | 4 244 334 |
| Mar 21, 2023 | $21.32 | $21.76 | $21.32 | $21.56 | 3 594 195 |
| Mar 20, 2023 | $20.85 | $21.37 | $20.81 | $21.01 | 4 179 157 |
| Mar 17, 2023 | $21.04 | $21.05 | $20.37 | $20.73 | 6 171 649 |
| Mar 16, 2023 | $20.43 | $21.13 | $19.98 | $21.08 | 9 380 283 |
| Mar 15, 2023 | $20.95 | $21.11 | $20.22 | $20.75 | 9 990 410 |
| Mar 14, 2023 | $21.48 | $21.73 | $20.97 | $21.36 | 7 057 440 |
| Mar 13, 2023 | $21.17 | $21.80 | $21.08 | $21.13 | 5 303 134 |
| Mar 10, 2023 | $22.28 | $22.64 | $21.58 | $21.65 | 3 533 081 |
| Mar 09, 2023 | $23.07 | $23.10 | $22.27 | $22.32 | 3 379 842 |
| Mar 08, 2023 | $22.96 | $23.10 | $22.58 | $22.96 | 3 379 342 |
| Mar 07, 2023 | $23.08 | $23.23 | $22.73 | $22.84 | 2 214 230 |
| Mar 06, 2023 | $22.90 | $23.53 | $22.90 | $23.02 | 4 083 351 |
| Mar 03, 2023 | $22.94 | $23.08 | $22.80 | $22.90 | 2 060 417 |
| Mar 02, 2023 | $22.56 | $22.85 | $22.33 | $22.76 | 2 883 862 |
| Mar 01, 2023 | $22.81 | $23.18 | $22.59 | $22.77 | 3 946 291 |
| Feb 28, 2023 | $23.14 | $23.14 | $22.73 | $22.76 | 3 789 038 |
| Feb 27, 2023 | $23.50 | $23.58 | $23.02 | $23.09 | 1 924 697 |
| Feb 24, 2023 | $23.01 | $23.35 | $22.88 | $23.24 | 3 182 945 |
| Feb 23, 2023 | $23.58 | $23.64 | $23.15 | $23.39 | 2 148 521 |
| Feb 22, 2023 | $23.57 | $23.60 | $22.86 | $23.22 | 3 546 590 |
| Feb 21, 2023 | $23.45 | $23.74 | $23.14 | $23.17 | 3 349 497 |
| Feb 17, 2023 | $24.12 | $24.22 | $23.69 | $23.73 | 2 565 090 |
| Feb 16, 2023 | $24.29 | $24.59 | $24.08 | $24.24 | 2 643 149 |
