NASDAQ:FLEX
Flextronics International Ltd. Stock Price (Quote)
$28.97
+0.270 (+0.94%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $26.95 | $29.90 | Friday, 26th Apr 2024 FLEX stock ended at $28.97. This is 0.94% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.66% from a day low at $28.68 to a day high of $29.16. |
| 90 days | $22.58 | $30.92 | |
| 52 weeks | $19.85 | $30.92 |
| Date | Open | High | Low | Close | Volume |
| Feb 15, 2023 | $24.56 | $24.81 | $24.30 | $24.52 | 8 588 494 |
| Feb 14, 2023 | $24.40 | $24.86 | $24.27 | $24.68 | 2 865 759 |
| Feb 13, 2023 | $24.50 | $24.63 | $24.34 | $24.45 | 4 316 279 |
| Feb 10, 2023 | $23.17 | $24.55 | $23.16 | $24.44 | 8 945 331 |
| Feb 09, 2023 | $24.49 | $24.98 | $23.28 | $23.30 | 13 421 950 |
| Feb 08, 2023 | $24.31 | $24.47 | $23.82 | $24.15 | 6 941 248 |
| Feb 07, 2023 | $24.38 | $24.55 | $23.94 | $24.45 | 5 317 283 |
| Feb 06, 2023 | $24.11 | $24.60 | $24.00 | $24.49 | 5 456 757 |
| Feb 03, 2023 | $24.00 | $24.56 | $23.87 | $24.42 | 5 545 263 |
| Feb 02, 2023 | $24.16 | $24.74 | $24.07 | $24.34 | 9 116 910 |
| Feb 01, 2023 | $23.19 | $23.93 | $23.15 | $23.78 | 5 048 118 |
| Jan 31, 2023 | $23.21 | $23.46 | $23.06 | $23.35 | 5 586 184 |
| Jan 30, 2023 | $23.25 | $23.50 | $23.03 | $23.03 | 4 895 589 |
| Jan 27, 2023 | $23.92 | $23.99 | $23.35 | $23.54 | 7 497 695 |
| Jan 26, 2023 | $24.32 | $24.49 | $23.24 | $23.93 | 8 078 002 |
| Jan 25, 2023 | $24.15 | $24.42 | $23.89 | $24.36 | 6 211 432 |
| Jan 24, 2023 | $24.28 | $24.89 | $24.27 | $24.54 | 6 630 821 |
| Jan 23, 2023 | $24.21 | $24.73 | $24.21 | $24.42 | 5 083 846 |
| Jan 20, 2023 | $24.13 | $24.32 | $23.66 | $24.24 | 3 757 022 |
| Jan 19, 2023 | $23.30 | $23.70 | $23.11 | $23.62 | 5 637 039 |
| Jan 18, 2023 | $24.00 | $24.20 | $23.54 | $23.62 | 7 598 145 |
| Jan 17, 2023 | $25.03 | $25.12 | $23.86 | $23.91 | 10 906 100 |
| Jan 13, 2023 | $23.23 | $24.08 | $23.14 | $24.03 | 6 223 675 |
| Jan 12, 2023 | $23.39 | $23.84 | $23.06 | $23.45 | 6 691 610 |
| Jan 11, 2023 | $23.25 | $23.85 | $22.99 | $23.40 | 8 657 441 |
