NASDAQ:FLGC
Flora Growth Corp. Stock Price (Quote)
$1.58
-0.110 (-6.51%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Monday, 6th May 2024 FLGC stock ended at $1.58. This is 6.51% less than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 7.64% from a day low at $1.57 to a day high of $1.69. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| May 06, 2024 | $1.64 | $1.69 | $1.57 | $1.58 | 140 588 |
| May 03, 2024 | $1.69 | $1.74 | $1.55 | $1.69 | 322 550 |
| May 02, 2024 | $1.69 | $1.78 | $1.59 | $1.64 | 281 631 |
| May 01, 2024 | $1.69 | $1.74 | $1.50 | $1.71 | 715 537 |
| Apr 30, 2024 | $1.26 | $1.78 | $1.19 | $1.69 | 2 106 447 |
| Apr 29, 2024 | $1.35 | $1.36 | $1.09 | $1.28 | 517 010 |
| Apr 26, 2024 | $1.52 | $1.61 | $1.33 | $1.36 | 364 362 |
| Apr 25, 2024 | $1.55 | $1.56 | $1.45 | $1.54 | 277 548 |
| Apr 24, 2024 | $1.71 | $1.71 | $1.50 | $1.55 | 193 074 |
| Apr 23, 2024 | $1.65 | $1.79 | $1.64 | $1.74 | 265 254 |
| Apr 22, 2024 | $1.60 | $1.71 | $1.57 | $1.64 | 174 764 |
| Apr 19, 2024 | $1.70 | $1.73 | $1.47 | $1.56 | 274 582 |
| Apr 18, 2024 | $1.77 | $1.90 | $1.68 | $1.68 | 693 949 |
| Apr 17, 2024 | $1.80 | $1.85 | $1.71 | $1.79 | 173 562 |
| Apr 16, 2024 | $1.75 | $1.82 | $1.64 | $1.82 | 201 974 |
| Apr 15, 2024 | $1.97 | $2.02 | $1.68 | $1.81 | 725 391 |
| Apr 12, 2024 | $2.16 | $2.23 | $1.96 | $1.98 | 612 918 |
| Apr 11, 2024 | $2.32 | $2.37 | $2.15 | $2.21 | 362 277 |
| Apr 10, 2024 | $2.20 | $2.41 | $2.13 | $2.26 | 579 353 |
| Apr 09, 2024 | $2.24 | $2.41 | $2.12 | $2.17 | 891 567 |
| Apr 08, 2024 | $2.32 | $2.59 | $2.22 | $2.27 | 594 164 |
| Apr 05, 2024 | $2.36 | $2.50 | $2.26 | $2.38 | 675 259 |
| Apr 04, 2024 | $2.30 | $2.53 | $2.15 | $2.20 | 2 236 117 |
| Apr 03, 2024 | $2.10 | $2.75 | $2.05 | $2.67 | 1 567 306 |
| Apr 02, 2024 | $2.11 | $2.17 | $1.89 | $2.05 | 1 002 722 |
