NYSEARCA:FLJP

Franklin Templeton Etf Trust - Franklin Ftse Japan Etf ETF Price (Quote)

etoro logo Buy FLJP
*Your capital is at risk
$39.65
-1.65 (-4.00%)
At Close: Jun 23, 2026

Range Low Price High Price Comment
30 days $38.22 $41.53 Tuesday, 23rd Jun 2026 FLJP stock ended at $39.65. This is 4.00% less than the trading day before Monday, 22nd Jun 2026. During the day the stock fluctuated 1.22% from a day low at $39.42 to a day high of $39.90.
90 days $34.83 $41.53
52 weeks $30.78 $41.53

Historical Franklin Templeton ETF Trust - Franklin FTSE Japan ETF prices

Date Open High Low Close Volume
Jun 23, 2026 $39.42 $39.90 $39.42 $39.65 911 463
Jun 22, 2026 $41.31 $41.53 $41.23 $41.30 456 624
Jun 18, 2026 $41.18 $41.18 $40.93 $41.04 775 186
Jun 17, 2026 $40.74 $40.97 $40.39 $40.44 853 664
Jun 16, 2026 $40.40 $40.60 $40.30 $40.35 910 353
Jun 15, 2026 $40.31 $40.33 $40.16 $40.23 1 542 314
Jun 12, 2026 $39.42 $39.67 $39.19 $39.56 1 052 732
Jun 11, 2026 $38.47 $39.39 $38.37 $39.34 659 366
Jun 10, 2026 $38.52 $38.78 $38.22 $38.26 705 553
Jun 09, 2026 $39.42 $39.65 $38.47 $38.93 1 110 643
Jun 08, 2026 $39.27 $39.44 $39.19 $39.26 1 028 570
Jun 05, 2026 $39.78 $39.78 $38.79 $38.86 1 745 870
Jun 04, 2026 $40.09 $40.17 $39.91 $40.16 783 921
Jun 03, 2026 $40.13 $40.22 $40.01 $40.04 1 124 119
Jun 02, 2026 $39.54 $39.92 $39.54 $39.91 1 628 541
Jun 01, 2026 $39.61 $39.87 $39.45 $39.67 1 000 352
May 29, 2026 $39.78 $39.99 $39.66 $39.79 1 095 014
May 28, 2026 $39.35 $39.81 $39.33 $39.71 556 717
May 27, 2026 $39.54 $39.60 $39.42 $39.56 1 817 823
May 26, 2026 $39.80 $39.91 $39.70 $39.77 1 077 462
May 22, 2026 $39.16 $39.41 $39.09 $39.24 988 334
May 21, 2026 $38.57 $39.21 $38.54 $39.10 476 800
May 20, 2026 $38.42 $39.05 $38.34 $39.04 731 803
May 19, 2026 $38.59 $38.93 $38.48 $38.70 469 100
May 18, 2026 $39.03 $39.13 $38.71 $38.97 499 430

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FLJP stock historical prices to predict future price movements?
Trend Analysis: Examine the FLJP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FLJP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT FRANKLIN TEMPLETON ETF TRUST - FRANKLIN FTSE JAPAN ETF
The investment seeks to provide investment results that closely correspond, before fees and expenses, to the performance of the FTSE Japan RIC Capped Index (the FTSE Japan Capped Index). Under normal market conditions, the fund invests at least 80% of its assets in the component securities of the FTSE Japan Capped Index and in depositary receipts representing such securities. The FTSE Japan Capped Index is based on the FTSE Japan Index and is de...
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
20.46% Jun 12
DHI
$146.71
6.39% Jun 10
E
ETD
$20.67
4.79% Jun 05
EAT
$140.46
16.94% Jun 05
OSW
$24.00
17.08% Jun 04

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE