NYSE:FLO
Flowers Foods Inc Stock Price (Quote)
$24.90
-0.100 (-0.400%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $22.56 | $25.24 | Friday, 3rd May 2024 FLO stock ended at $24.90. This is 0.400% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.34% from a day low at $24.71 to a day high of $25.04. |
| 90 days | $21.80 | $25.24 | |
| 52 weeks | $19.64 | $29.07 |
| Date | Open | High | Low | Close | Volume |
| Mar 11, 2016 | $17.74 | $18.10 | $17.69 | $18.01 | 1 367 800 |
| Mar 10, 2016 | $17.81 | $17.81 | $17.44 | $17.59 | 1 605 900 |
| Mar 09, 2016 | $17.88 | $17.98 | $17.62 | $17.72 | 1 167 700 |
| Mar 08, 2016 | $17.87 | $17.98 | $17.75 | $17.89 | 1 332 600 |
| Mar 07, 2016 | $17.72 | $18.05 | $17.66 | $17.91 | 1 595 000 |
| Mar 04, 2016 | $17.50 | $17.86 | $17.30 | $17.74 | 2 042 400 |
| Mar 03, 2016 | $17.12 | $17.50 | $17.02 | $17.49 | 1 505 100 |
| Mar 02, 2016 | $16.90 | $17.17 | $16.73 | $17.15 | 1 462 100 |
| Mar 01, 2016 | $17.21 | $17.35 | $16.76 | $16.88 | 2 691 100 |
| Feb 29, 2016 | $17.20 | $17.33 | $16.88 | $16.98 | 2 574 300 |
| Feb 26, 2016 | $17.18 | $17.40 | $17.08 | $17.12 | 2 096 400 |
| Feb 25, 2016 | $17.12 | $17.25 | $16.90 | $17.02 | 1 658 500 |
| Feb 24, 2016 | $16.75 | $17.15 | $16.66 | $16.95 | 1 413 900 |
| Feb 23, 2016 | $16.84 | $16.99 | $16.62 | $16.69 | 2 474 100 |
| Feb 22, 2016 | $16.50 | $16.88 | $16.37 | $16.73 | 2 744 100 |
| Feb 19, 2016 | $16.32 | $16.52 | $16.19 | $16.22 | 2 469 000 |
| Feb 18, 2016 | $15.94 | $16.34 | $15.90 | $16.11 | 2 745 800 |
| Feb 17, 2016 | $16.21 | $16.34 | $15.66 | $15.76 | 4 369 500 |
| Feb 16, 2016 | $16.27 | $16.83 | $15.92 | $16.06 | 5 278 800 |
| Feb 12, 2016 | $16.94 | $16.98 | $15.64 | $15.58 | 5 248 500 |
| Feb 11, 2016 | $16.70 | $17.54 | $15.90 | $16.67 | 13 463 500 |
| Feb 10, 2016 | $20.41 | $21.24 | $20.39 | $20.76 | 2 735 900 |
| Feb 09, 2016 | $19.92 | $20.60 | $19.84 | $20.20 | 2 788 800 |
| Feb 08, 2016 | $20.00 | $20.13 | $19.79 | $19.89 | 1 992 000 |
| Feb 05, 2016 | $20.37 | $20.52 | $20.09 | $19.97 | 938 400 |
