- Easy Tracking In The Watchlist
Flowers Foods Inc stock price ended at $7.49 on Monday, after gaining 0.134%
(Updated on Jun 08, 2026)
The Flowers Foods Inc stock price gained 0.134% on the last trading day (Monday, 8th Jun 2026), rising from $7.48 to $7.49. It has now gained 3 days in a row. It will be exciting to see whether it manages to continue gaining or take a minor break for the next few days. During the last trading day the stock fluctuated 5.53% from a day low at $7.32 to a day high of $7.73. The price has been going up and down for this period, and there has been a -5.67% loss for the last 2 weeks. Volume fell on the last day by -321 thousand shares and in total, 6 million shares were bought and sold for approximately $47.79 million. You should take into consideration that falling volume on higher prices causes divergence and may be an early warning about possible changes over the next couple of days.
The stock lies in the middle of a very wide and falling trend in the short term and further fall within the trend is signaled. Given the current short-term trend, the stock is expected to fall -11.83% during the next 3 months and, with a 90% probability hold a price between $6.00 and $7.57 at the end of this 3-month period.
FLO Signals & Forecast
A buy signal was issued from a pivot bottom point on Thursday, May 21, 2026, and so far it has risen 6.92%. Further rise is indicated until a new top pivot has been found. Furthermore, there is a buy signal from the 3 month Moving Average Convergence Divergence (MACD). Volume fell during the last trading day despite gaining prices. This causes a divergence between volume and price and it may be an early warning. The stock should be watched closely. Some negative signals were issued as well, and these may have some influence on the near short-term development. The Flowers Foods Inc stock holds a buy signal from the short-term Moving Average; at the same time, however, the long-term average holds a general sell signal. Since the longterm average is above the short-term average there is a general sell signal in the stock giving a more negative forecast for the stock. On further gains, the stock will meet resistance from the long-term Moving Average at $8.05. On a fall, the stock will find some support from the short-term average at $7.46. A break-up through the long-term average will give another buy signal, while a fall below the short-term average will add another sell signal and strengthen the general signal.
Support, Risk & Stop-loss for Flowers Foods Inc stock
Flowers Foods Inc finds support from accumulated volume at $7.31 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
This stock has average movements during the day and with good trading volume, the risk is considered to be medium. During the last day, the stock moved $0.405 between high and low, or 5.53%. For the last week, the stock has had daily average volatility of 4.32%.
Our recommended stop-loss: We hold a negative evaluation for this stock. No stop-loss is set.
Trading Expectations (FLO) For The Upcoming Trading Day Of Tuesday 9th
For the upcoming trading day on Tuesday, 9th we expect Flowers Foods Inc to open at $7.51, and during the day (based on 14 day Average True Range), to move between $7.31 and $7.67, which gives a possible trading interval of +/-$0.355 (+/-4.86%) up or down from last closing price. If Flowers Foods Inc takes out the full calculated possible swing range there will be an estimated 4.86% move between the lowest and the highest trading price during the day.
Since the stock is closer to the support from accumulated volume at $7.31 (2.40%) than the resistance at $7.94 (6.01%), our systems sees the trading risk/reward intra-day as attractive and believe profit can be made before the stock reaches first resistance..
Dividend Warning For FLO
Dividend warning for FLO: Ex-dividend date is approaching in 3 days on Friday 12th June, 2026. The dividend to be paid is $0.120, which is a moderate dividend (1.60%). The stock is expected to open approximately 1.60% lower on the ex-dividend date.Is Flowers Foods Inc stock A Buy?
Flowers Foods Inc holds several negative signals and we believe that it will still perform weakly in the next couple of days or weeks. We, therefore, hold a negative evaluation of this stock.
Current score:
-1.406
Sell Candidate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on June 9, 2026 - $7.51 ( 0.289%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
FLO Performance
Trading levels for FLO
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 7.92 | 5.70% |
| R2 | 7.76 | 3.63% |
| R1 | 7.67 | 2.35% |
| Price | 7.49 | |
| S1 | 7.36 | -1.78% |
| S2 | 7.26 | -3.05% |
| S3 | 7.11 | -5.12% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 8.62 | 15.09% |
| R2 | 8.22 | 9.75% |
| R1 | 7.94 | 6.01% |
| Price | 7.49 | |
| S1 | 7.31 | -2.40% |
| S2 | 7.18 | -4.14% |
| S3 | 7.01 | -6.48% |
FLO Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | Jun 12, 2026 | Jun 12, 2026 | Jun 26, 2026 | $0.125 | 1.57% |
| 2 | Feb 20, 2026 | Mar 06, 2026 | Mar 20, 2026 | $0.248 | 2.44% |
| 3 | Nov 14, 2025 | Nov 28, 2025 | Dec 12, 2025 | $0.248 | 2.24% |
| 4 | Aug 22, 2025 | Sep 05, 2025 | Sep 19, 2025 | $0.248 | 1.62% |
| 5 | May 22, 2025 | Jun 05, 2025 | Jun 19, 2025 | $0.248 | 1.46% |
FAQ
Click here for our free guide on how to buy Flowers Foods Inc Stock.
Buy FLO